Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
WaFd 28,700 -1,340 -4,46% 30,130 28,650 30,040 20 mei
Waitr Holdings 0,093 0,000 0,00% 0,000 0,000 0,093 nov '22
Walgreens Boots A... 17,820 -0,360 -1,98% 0,000 0,000 18,180 20 mei
Washington Trust ... 27,330 -0,440 -1,58% 27,990 27,330 27,770 20 mei
Waterstone Financial 12,660 -0,450 -3,43% 13,110 12,640 13,110 20 mei
Wave Life Science... 6,380 +0,120 +1,92% 6,400 5,980 6,260 20 mei
Wayside Technolog... 31,110 +0,320 +1,04% 31,600 30,730 30,790 okt '22
WD-40 Company 236,030 -2,640 -1,11% 239,570 235,700 238,670 20 mei
Weibo Corp 9,360 -0,300 -3,11% 0,000 0,000 9,660 20 mei
Wellesley Bancorp 34,000 0,000 0,00% 34,351 33,040 34,000 mei '20
Wendy's Company 18,090 -0,300 -1,63% 18,440 17,885 18,390 20 mei
Werner Enterprises 37,170 -0,180 -0,48% 37,550 37,140 37,350 20 mei
WesBanco 28,540 -0,570 -1,96% 29,270 28,520 29,110 20 mei
West Bancorporation 17,510 -0,360 -2,01% 18,141 17,510 17,870 20 mei
Westamerica Banco... 50,270 -0,100 -0,20% 50,725 49,870 50,370 20 mei
Westell Technologies 0,718 0,000 0,00% 0,000 0,000 0,718 okt '20
Western Digital Corp 73,050 +0,950 +1,32% 74,240 72,370 72,100 20 mei
Western New Engla... 6,730 -0,120 -1,75% 6,880 6,730 6,850 20 mei
Westport Fuel Sys... 6,320 +0,010 +0,16% 6,353 6,220 6,310 20 mei
Westwater Resources 5,830 0,000 0,00% 0,000 0,000 5,830 mrt '21
Weyco Group 30,260 +0,060 +0,20% 30,550 29,750 30,200 20 mei
Wheeler Real Esta... 2,250 -0,440 -16,36% 0,000 0,000 2,690 20 mei
Wheeler Real Esta... 1,750 +0,070 +4,17% 1,750 1,680 1,680 20 mei
WhiteHorse Finance 13,100 +0,020 +0,15% 13,200 13,070 13,080 20 mei
Wilhelmina Intern... 4,940 0,000 0,00% 5,000 4,890 4,940 20 mei
Willamette Valley... 4,194 -0,016 -0,38% 4,210 4,077 4,210 20 mei
Willdan Group 32,040 +0,240 +0,75% 32,215 31,790 31,800 20 mei
Willis Lease Fina... 66,110 +0,250 +0,38% 66,900 65,150 65,860 20 mei
Wingstop 382,840 -3,440 -0,89% 389,950 381,580 386,280 20 mei
Winmark Corp 370,770 -1,130 -0,30% 373,000 367,010 371,900 20 mei
Wins Finance Hold... 15,220 0,000 0,00% 0,000 0,000 15,220 okt '20
Wintrust Financia... 24,500 +0,100 +0,41% 24,600 24,400 24,400 20 mei
Wintrust Financia... 100,510 -1,440 -1,41% 102,240 100,430 101,950 20 mei
WisdomTree China ... 30,250 -0,209 -0,69% 30,317 30,130 30,459 20 mei
WisdomTree Emergi... 64,890 +0,310 +0,48% 65,270 64,513 64,580 20 mei
WisdomTree Emergi... 26,250 -0,050 -0,19% 26,370 26,180 26,300 20 mei
WisdomTree German... 34,959 +1,169 +3,46% 0,000 0,000 33,790 17 okt
WisdomTree Intere... 22,230 0,000 0,00% 22,280 22,230 22,230 20 mei
WisdomTree Intere... 22,130 +0,020 +0,09% 22,140 22,060 22,110 20 mei
WisdomTree Invest... 5,260 0,000 0,00% 0,000 0,000 5,260 nov '22
WisdomTree Japan ... 34,040 +0,180 +0,53% 34,090 33,882 33,860 20 mei
WisdomTree Middle... 16,335 0,000 0,00% 16,496 16,160 16,335 mei '20
WisdomTree Negati... 14,855 0,000 0,00% 14,950 14,855 14,855 mei '20
WisdomTree Negati... 38,060 0,000 0,00% 38,180 37,800 38,060 mei '20
WisdomTree US Qua... 76,610 -0,040 -0,05% 76,850 76,530 76,650 20 mei
WisdomTree US Sma... 49,129 -0,141 -0,29% 49,428 49,129 49,270 20 mei
Wix.com Ltd 168,024 +32,344 +23,84% 0,000 0,000 135,680 20 mei
Woodward 181,430 +1,930 +1,08% 181,580 179,480 179,500 20 mei
Workhorse Group 0,235 -0,006 -2,29% 0,000 0,000 0,240 20 mei
World Acceptance ... 130,110 -0,800 -0,61% 132,070 129,440 130,910 20 mei
Wright Medical Gr... 29,980 0,000 0,00% 30,720 29,830 29,980 nov '20
WSFS Financial Corp 45,570 -0,800 -1,73% 46,495 45,500 46,370 20 mei
WVS Financial Corp 14,650 0,000 0,00% 0,000 0,000 14,650 jun '22
Wynn Resorts Limited 97,660 +0,870 +0,90% 0,000 0,000 96,790 20 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront