Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 29,330 +0,410 +1,42% 29,495 28,580 28,920 21 mei
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 12,150 0,000 0,00% 0,000 0,000 12,150 20 mei
Lakeland Bancorp 13,430 0,000 0,00% 13,520 13,085 13,430 15 mei
Lakeland Financia... 62,540 +0,250 +0,40% 62,800 62,070 62,290 21 mei
Lakeland Industries 17,660 +0,580 +3,40% 17,720 17,100 17,080 21 mei
Lam Research Corp 964,000 +21,960 +2,33% 973,730 941,830 942,040 21 mei
Lamar Advertising... 120,740 -0,010 -0,01% 120,840 119,400 120,750 21 mei
Lancaster Colony ... 191,010 -1,060 -0,55% 192,288 189,740 192,070 21 mei
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,250 +0,150 +0,79% 19,580 18,900 19,100 21 mei
Lands' End 13,840 -0,280 -1,98% 14,135 13,740 14,120 21 mei
Landstar System 178,940 -3,360 -1,84% 181,400 178,110 182,300 21 mei
Lantheus Holdings 80,700 -2,170 -2,62% 82,920 80,580 82,870 21 mei
Lantronix 3,740 -0,120 -3,11% 0,000 3,720 3,860 21 mei
Larimar Therapeutics 7,890 +0,620 +8,53% 8,678 7,450 7,270 21 mei
Lattice Semicondu... 73,290 -0,120 -0,16% 73,480 71,494 73,410 21 mei
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 14,620 +0,160 +1,11% 14,660 14,360 14,460 21 mei
LeMaitre Vascular 78,750 -0,640 -0,81% 79,525 78,540 79,390 21 mei
LendingTree 44,550 -1,060 -2,32% 45,710 42,250 45,610 21 mei
Lexicon Pharmaceu... 1,670 -0,100 -5,65% 1,770 1,610 1,770 21 mei
LGI Homes 100,140 -3,090 -2,99% 103,110 99,405 103,230 21 mei
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 52,670 -0,720 -1,35% 53,720 52,520 53,390 21 mei
Liberty Broadband... 52,910 -0,740 -1,38% 53,870 52,830 53,650 21 mei
Liberty Global Ltd 17,010 -0,350 -2,02% 17,460 16,865 17,360 21 mei
Liberty Global Ltd 17,500 -0,320 -1,80% 17,890 17,295 17,820 21 mei
Liberty Global Ltd 17,873 0,000 0,00% 0,000 0,000 17,873 17 mei
Liberty Latin Ame... 8,660 +0,030 +0,35% 8,710 8,545 8,630 21 mei
Liberty Latin Ame... 8,650 0,000 0,00% 8,720 8,550 8,650 21 mei
Liberty Media Corp 72,350 +0,270 +0,37% 72,450 71,705 72,080 21 mei
Liberty Media Corp 66,410 +0,330 +0,50% 66,490 65,830 66,080 21 mei
Liberty Media Corp 23,590 -0,570 -2,36% 24,060 23,545 24,160 21 mei
Liberty Media Corp 24,280 0,000 0,00% 0,000 0,000 24,280 20 mei
Liberty Media Corp 23,550 -0,610 -2,52% 24,200 23,490 24,160 21 mei
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 11,460 +0,050 +0,44% 11,575 11,300 11,410 21 mei
Lifevantage Corp 7,160 -0,020 -0,28% 7,650 6,800 7,180 21 mei
Lifeway Foods 17,230 +0,330 +1,95% 17,740 16,580 16,900 21 mei
Ligand Pharmaceut... 87,000 +0,370 +0,43% 88,520 86,415 86,630 21 mei
Lightbridge Corp 3,120 -0,125 -3,85% 3,360 2,960 3,245 21 mei
LightPath Technol... 1,345 -0,005 -0,37% 1,370 1,340 1,350 21 mei
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 20,960 -0,380 -1,78% 21,250 20,700 21,340 21 mei
Lincoln Education... 11,860 +0,080 +0,68% 12,000 0,000 11,780 21 mei
Lincoln Electric ... 225,030 -2,730 -1,20% 227,070 224,310 227,760 21 mei
Lindblad Expediti... 8,040 +0,290 +3,74% 8,085 7,590 7,750 21 mei
Lipocine 6,570 +0,200 +3,14% 6,600 6,070 6,370 21 mei
Liquidity Services 19,420 -0,350 -1,77% 19,700 19,220 19,770 21 mei
Listed Funds Trus... 41,390 +0,500 +1,22% 41,410 40,660 40,890 21 mei
Littelfuse 261,720 -1,490 -0,57% 0,000 259,805 263,210 21 mei
LivaNova PLC 60,545 -0,735 -1,20% 61,525 60,100 61,280 21 mei
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 24,670 -0,510 -2,03% 25,200 24,670 25,180 21 mei
LivePerson 0,676 +0,001 +0,16% 0,750 0,650 0,675 21 mei
LKQ Corp 44,500 -0,260 -0,58% 44,840 44,370 44,760 21 mei
LM Funding America 3,270 +0,420 +14,74% 3,560 2,931 2,850 21 mei
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 92,460 +2,570 +2,86% 92,650 0,000 89,890 21 mei
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 269,650 +0,230 +0,09% 269,930 266,390 269,420 21 mei
LSI Industries 15,900 +0,120 +0,76% 16,020 15,590 15,780 21 mei
lululemon athletica 322,980 -4,090 -1,25% 328,290 322,155 327,070 21 mei
Lumentum Holdings 46,010 -1,180 -2,50% 46,760 45,710 47,190 21 mei
Lumos Pharma 2,520 -0,100 -3,82% 2,640 2,504 2,620 21 mei
Luna Innovations 3,020 +0,010 +0,33% 3,045 2,950 3,010 21 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront