Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 161,560 +2,980 +1,88% 162,760 159,560 158,580 08 mei
ALSTRIA OFFICE RE... 3,600 0,000 0,00% 0,000 0,000 3,600 07 mei
Aurubis AG 68,700 -0,775 -1,12% 71,250 66,850 69,475 08 mei
BECHTLE AG O.N. 44,120 -1,900 -4,13% 44,740 41,940 46,020 08 mei
BRENNTAG SE NA O.N. 76,760 +0,210 +0,27% 77,140 76,320 76,550 08 mei
CARL ZEISS MEDITE... 93,900 -5,350 -5,39% 101,400 92,850 99,250 08 mei
COMMERZBANK AG 14,105 -0,085 -0,60% 14,215 13,995 14,190 08 mei
DEUTSCHE EUROSHOP... 18,540 -0,100 -0,54% 18,940 18,460 18,640 08 mei
DEUTSCHE WOHNEN S... 18,040 -0,410 -2,22% 18,360 18,010 18,450 08 mei
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 4,898 -0,008 -0,16% 4,942 4,874 4,906 08 mei
DUERR AG O.N. 25,060 +0,420 +1,70% 25,060 24,620 24,640 08 mei
EVONIK INDUSTRIES... 20,430 +0,040 +0,20% 20,805 20,260 20,390 08 mei
EVOTEC SE INH O.N. 9,675 +0,135 +1,42% 9,695 9,475 9,540 08 mei
FIELMANN GROUP AG... 46,800 -0,050 -0,11% 47,100 46,425 46,850 08 mei
FRAPORT AG FFM.AI... 48,540 +0,500 +1,04% 48,740 48,200 48,040 08 mei
FREENET AG NA O.N. 25,360 -0,260 -1,01% 25,660 25,220 25,620 08 mei
FUCHS SE VZO NA ... 43,880 -0,180 -0,41% 44,100 43,340 44,060 08 mei
GEA Group AG 38,400 +1,100 +2,95% 38,500 37,320 37,300 08 mei
Gerresheimer AG 101,400 -2,150 -2,08% 104,400 100,500 103,550 08 mei
HANNOVER RUECK SE... 231,100 +2,100 +0,92% 232,000 229,400 229,000 08 mei
HELLA GMBH+CO. KG... 82,700 -1,100 -1,31% 84,100 82,500 83,800 08 mei
HOCHTIEF AG 102,000 +0,600 +0,59% 103,300 101,700 101,400 08 mei
HUGO BOSS AG NA O.N. 47,180 -0,320 -0,67% 47,790 47,150 47,500 08 mei
K+S AG NA O.N. 13,790 -0,250 -1,78% 14,170 13,755 14,040 08 mei
KION Group AG 44,550 +0,010 +0,02% 45,465 44,290 44,540 08 mei
LANXESS AG 27,520 -1,130 -3,94% 29,555 27,050 28,650 08 mei
LEG IMMOBILIEN SE... 82,200 -1,660 -1,98% 84,200 81,590 83,860 08 mei
MORPHOSYS AG O.N. 66,800 +0,025 +0,04% 67,150 66,600 66,775 08 mei
MTU AERO ENGINES ... 232,500 +3,300 +1,44% 235,100 230,000 229,200 08 mei
NEMETSCHEK SE O.N. 85,050 +0,950 +1,13% 85,650 84,250 84,100 08 mei
NORMA GROUP SE NA... 19,330 -0,170 -0,87% 19,660 19,220 19,500 08 mei
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 7,123 +0,113 +1,60% 7,225 6,995 7,010 08 mei
Puma SE 50,140 +4,910 +10,86% 51,080 46,575 45,230 08 mei
QIAGEN NV ... 40,005 +0,175 +0,44% 40,295 39,795 39,830 08 mei
Rheinmetall AG 534,800 +3,000 +0,56% 540,700 532,200 531,800 08 mei
RTL GROUP 29,800 +0,300 +1,02% 29,850 29,400 29,500 08 mei
SARTORIUS AG VZO ... 276,600 -4,900 -1,74% 285,300 276,250 281,500 08 mei
SCOUT24 SE NA O.N. 71,600 +0,100 +0,14% 72,750 71,500 71,500 08 mei
SIEMENS HEALTH.AG... 51,880 -0,040 -0,08% 52,440 51,650 51,920 08 mei
SILTRONIC AG NA O.N. 74,300 -0,850 -1,13% 75,650 73,850 75,150 08 mei
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 104,000 +0,500 +0,48% 104,150 103,375 103,500 08 mei
TAG IMMOBILIEN AG 13,455 -0,345 -2,50% 13,800 13,320 13,800 08 mei
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 23,000 -0,310 -1,33% 23,530 22,560 23,310 08 mei
WACKER NEUSON SE ... 17,690 -0,040 -0,23% 18,040 17,660 17,730 08 mei
ZALANDO SE 25,165 -1,335 -5,04% 26,390 24,930 26,500 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront