Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 26,560 0,000 0,00% 0,000 0,000 26,560 07 jun
Aareal Bank AG 21,010 +0,750 +3,70% 21,170 20,320 20,260 17:29
AIRBUS SE 115,020 +2,660 +2,37% 115,280 111,780 112,360 17:29
ALSTRIA OFFICE RE... 18,080 +0,410 +2,32% 18,130 17,690 17,670 17:29
Aurubis AG 85,920 -1,420 -1,63% 87,650 85,180 87,340 17:29
BECHTLE AG O.N. 170,550 +2,500 +1,49% 170,850 167,200 168,050 17:35
BRENNTAG SE NA O.N. 84,000 -0,540 -0,64% 84,580 83,490 84,540 17:35
CARL ZEISS MEDITE... 186,650 +3,700 +2,02% 187,050 183,100 182,950 17:35
COMMERZBANK AG 5,357 -0,027 -0,50% 5,478 5,341 5,384 17:35
DEUTSCHE EUROSHOP... 20,700 +0,540 +2,68% 20,780 20,140 20,160 17:29
DEUTSCHE WOHNEN S... 52,700 +0,900 +1,74% 52,980 51,740 51,800 17:35
DIALOG SEMICOND. ... 64,920 +0,060 +0,09% 65,000 64,740 64,860 17:29
DT.PFANDBRIEFBK AG 9,052 +0,578 +6,82% 9,148 8,728 8,474 17:29
DUERR AG O.N. 40,880 +1,680 +4,29% 41,080 39,400 39,200 17:29
EVONIK INDUSTRIES... 29,290 +0,010 +0,03% 29,300 29,020 29,280 17:35
EVOTEC SE INH O.N. 34,810 +0,570 +1,66% 34,920 34,120 34,240 17:29
FIELMANN AG O.N. 64,150 +0,025 +0,04% 64,300 63,650 64,125 17:29
FRAPORT AG FFM.AI... 56,250 +1,550 +2,83% 56,950 54,690 54,700 17:29
FREENET AG NA O.N. 20,220 -0,100 -0,49% 20,315 20,180 20,320 17:29
FUCHS PETROL.SE V... 41,200 +0,190 +0,46% 41,310 40,940 41,010 17:35
GEA Group AG 35,560 +0,330 +0,94% 35,590 35,000 35,230 17:29
Gerresheimer AG 86,500 +0,600 +0,70% 86,600 85,450 85,900 17:29
HANNOVER RUECK SE... 142,625 -0,325 -0,23% 143,900 142,150 142,950 17:28
HELLA GMBH+CO. KG... 59,200 +0,590 +1,01% 59,830 58,360 58,610 17:29
HOCHTIEF AG 68,480 +2,050 +3,09% 68,940 66,140 66,430 17:29
HUGO BOSS AG NA O.N. 50,480 +0,040 +0,08% 50,940 50,050 50,440 17:29
K+S AG NA O.N. 12,240 -0,045 -0,37% 12,320 12,140 12,285 17:29
KION Group AG 88,920 +0,210 +0,24% 88,920 87,480 88,710 17:29
LANXESS AG 60,680 +0,120 +0,20% 60,780 60,140 60,560 17:29
LEG IMMOBILIEN SE... 132,500 +0,875 +0,66% 132,650 131,300 131,625 17:35
MORPHOSYS AG O.N. 45,390 +0,035 +0,08% 47,000 44,360 45,355 17:29
MTU AERO ENGINES ... 214,400 +5,400 +2,58% 215,200 208,700 209,000 17:35
NEMETSCHEK SE O.N. 74,320 +2,160 +2,99% 74,660 70,200 72,160 17:29
NORMA GROUP SE NA... 44,960 +0,560 +1,26% 45,030 44,240 44,400 17:29
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 30 jun
PROSIEBENSAT.1 N... 16,540 -0,140 -0,84% 16,843 16,385 16,680 17:29
Puma SE 103,950 -0,500 -0,48% 104,600 103,600 104,450 17:35
QIAGEN NV ... 43,790 +0,350 +0,81% 44,170 43,620 43,440 17:29
Rheinmetall AG 81,840 +0,460 +0,57% 82,100 81,020 81,380 17:29
RTL GROUP 48,030 -0,270 -0,56% 48,370 47,510 48,300 17:29
SARTORIUS AG VZO ... 500,400 +5,350 +1,08% 503,800 494,300 495,050 17:29
SCOUT24 AG NA O.N. 71,640 +1,060 +1,50% 71,880 70,660 70,580 17:29
SIEMENS HEALTH.AG... 55,180 +0,210 +0,38% 55,280 54,100 54,970 17:35
SILTRONIC AG NA O.N. 139,450 -1,200 -0,85% 141,350 139,350 140,650 17:29
SOFTWARE AG NA O.N. 40,560 -0,110 -0,27% 40,780 40,180 40,670 17:29
SYMRISE AG INH. O.N. 123,450 -0,125 -0,10% 123,600 122,200 123,575 17:35
TAG IMMOBILIEN AG 27,820 +0,100 +0,36% 27,905 27,680 27,720 17:29
TELEFONICA DTLD H... 2,262 -0,183 -7,48% 2,486 2,262 2,445 17:35
UNIPER SE NA O.N. 33,130 +0,385 +1,18% 33,245 32,840 32,745 17:29
UTD.INTERNET AG NA 35,400 -0,030 -0,08% 35,930 35,210 35,430 17:29
WACKER NEUSON SE ... 25,560 +0,180 +0,71% 25,600 25,380 25,380 17:29
ZALANDO SE 97,730 +0,290 +0,30% 98,740 96,580 97,440 17:29