Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 131,640 -1,660 -1,25% 133,960 131,500 133,300 15:22
ALSTRIA OFFICE RE... 5,740 +0,010 +0,17% 5,740 5,300 5,730 12:06
Aurubis AG 70,900 -1,600 -2,21% 72,150 70,350 72,500 15:22
BECHTLE AG O.N. 37,480 -1,440 -3,70% 39,000 37,460 38,920 15:19
BRENNTAG SE NA O.N. 62,380 -2,980 -4,56% 65,240 62,240 65,360 15:21
CARL ZEISS MEDITE... 57,950 -1,200 -2,03% 59,250 57,550 59,150 15:21
COMMERZBANK AG 15,515 -0,075 -0,48% 15,635 15,310 15,590 15:22
DEUTSCHE EUROSHOP... 21,950 +0,150 +0,69% 22,050 21,825 21,800 13:41
DEUTSCHE WOHNEN S... 26,450 -0,650 -2,40% 26,850 25,350 27,100 15:21
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,755 -0,098 -1,67% 5,825 5,755 5,853 15:20
DUERR AG O.N. 20,100 -0,480 -2,33% 20,470 20,020 20,580 15:20
EVONIK INDUSTRIES... 20,460 -0,350 -1,68% 20,720 20,450 20,810 15:19
EVOTEC SE INH O.N. 6,150 -0,195 -3,07% 6,310 6,070 6,345 15:19
FIELMANN GROUP AG... 46,100 -0,600 -1,28% 46,700 46,100 46,700 15:19
FRAPORT AG FFM.AI... 48,130 -1,150 -2,33% 48,860 47,940 49,280 15:22
FREENET AG NA O.N. 26,650 -0,050 -0,19% 26,780 26,580 26,700 15:22
FUCHS SE VZO NA ... 39,410 -0,430 -1,08% 39,760 38,860 39,840 15:21
GEA Group AG 42,600 -0,590 -1,37% 43,580 42,600 43,190 15:20
Gerresheimer AG 99,250 -2,550 -2,50% 101,150 98,875 101,800 15:20
HANNOVER RUECK SE... 253,200 +0,100 +0,04% 254,800 252,700 253,100 15:22
HELLA GMBH+CO. KG... 87,700 -1,900 -2,12% 89,000 87,700 89,600 14:52
HOCHTIEF AG 109,200 -0,800 -0,73% 110,000 108,900 110,000 15:20
HUGO BOSS AG NA O.N. 37,830 -0,650 -1,69% 39,610 37,670 38,480 15:22
K+S AG NA O.N. 11,230 +0,015 +0,13% 11,230 11,143 11,215 15:16
KION Group AG 33,590 -1,180 -3,39% 34,380 33,420 34,770 15:20
LANXESS AG 26,875 -0,385 -1,41% 27,340 26,710 27,260 15:20
LEG IMMOBILIEN SE... 92,700 +0,820 +0,89% 92,780 91,620 91,880 15:21
MORPHOSYS AG O.N. 67,850 0,000 0,00% 0,000 0,000 67,850 01 aug
MTU AERO ENGINES ... 277,900 +1,600 +0,58% 279,900 277,300 276,300 15:22
NEMETSCHEK SE O.N. 89,850 -0,900 -0,99% 90,350 88,800 90,750 15:20
NORMA GROUP SE NA... 15,040 -0,480 -3,09% 15,860 15,040 15,520 15:08
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 5,598 -0,040 -0,71% 5,693 5,590 5,638 15:21
Puma SE 35,605 -2,185 -5,78% 37,130 35,310 37,790 15:22
QIAGEN NV ... 40,610 -0,580 -1,41% 41,045 40,463 41,190 15:22
Rheinmetall AG 492,500 -1,100 -0,22% 496,400 490,300 493,600 15:22
RTL GROUP 30,250 -0,225 -0,74% 30,475 30,250 30,475 14:40
SARTORIUS AG VZO ... 233,450 -14,850 -5,98% 246,900 233,300 248,300 15:22
SCOUT24 SE NA O.N. 75,450 -0,200 -0,26% 75,675 75,000 75,650 15:18
SIEMENS HEALTH.AG... 48,700 -1,160 -2,33% 50,140 48,690 49,860 15:22
SILTRONIC AG NA O.N. 67,200 -2,400 -3,45% 69,225 67,100 69,600 15:12
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 120,400 +0,200 +0,17% 121,350 120,000 120,200 15:21
TAG IMMOBILIEN AG 16,105 +0,145 +0,91% 16,170 15,840 15,960 15:20
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 18,960 -0,075 -0,39% 19,050 18,920 19,035 15:14
WACKER NEUSON SE ... 14,270 -0,280 -1,92% 14,600 14,220 14,550 15:17
ZALANDO SE 26,645 -0,025 -0,09% 26,950 26,310 26,670 15:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront