Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAREAL BANK AG NA... 33,170 0,000 0,00% 0,000 0,000 33,170 21 nov
AIRBUS SE 130,980 0,000 0,00% 133,960 130,780 130,980 20 sep
ALSTRIA OFFICE RE... 5,740 +0,010 +0,17% 5,740 5,300 5,730 20 sep
Aurubis AG 70,100 -2,400 -3,31% 72,150 69,950 72,500 20 sep
BECHTLE AG O.N. 37,720 -1,200 -3,08% 39,000 37,440 38,920 20 sep
BRENNTAG SE NA O.N. 61,480 0,000 0,00% 65,240 61,480 61,480 20 sep
CARL ZEISS MEDITE... 56,450 0,000 0,00% 59,250 56,275 56,450 20 sep
COMMERZBANK AG 15,675 +0,085 +0,55% 15,705 15,310 15,590 20 sep
DEUTSCHE EUROSHOP... 21,800 0,000 0,00% 22,050 21,750 21,800 20 sep
DEUTSCHE WOHNEN S... 26,225 -0,875 -3,23% 26,850 25,350 27,100 20 sep
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DT.PFANDBRIEFBK AG 5,720 0,000 0,00% 5,825 5,715 5,720 20 sep
DUERR AG O.N. 20,100 0,000 0,00% 20,470 20,020 20,100 20 sep
EVONIK INDUSTRIES... 20,350 -0,460 -2,21% 20,720 20,300 20,810 20 sep
EVOTEC SE INH O.N. 6,005 -0,340 -5,36% 6,310 6,005 6,345 20 sep
FIELMANN GROUP AG... 45,800 -0,900 -1,93% 46,700 45,750 46,700 20 sep
FRAPORT AG FFM.AI... 47,740 -1,540 -3,13% 48,860 47,560 49,280 20 sep
FREENET AG NA O.N. 26,680 -0,020 -0,07% 26,780 26,580 26,700 20 sep
FUCHS SE VZO NA ... 39,160 -0,680 -1,71% 39,760 38,860 39,840 20 sep
GEA Group AG 42,820 0,000 0,00% 43,580 42,520 42,820 20 sep
Gerresheimer AG 99,100 -2,700 -2,65% 101,250 98,875 101,800 20 sep
HANNOVER RUECK SE... 252,100 -1,000 -0,40% 254,800 251,500 253,100 20 sep
HELLA GMBH+CO. KG... 87,100 -2,500 -2,79% 89,000 87,000 89,600 20 sep
HOCHTIEF AG 109,600 -0,400 -0,36% 110,000 108,700 110,000 20 sep
HUGO BOSS AG NA O.N. 37,810 -0,670 -1,74% 39,610 37,380 38,480 20 sep
K+S AG NA O.N. 11,110 -0,105 -0,94% 11,245 11,110 11,215 20 sep
KION Group AG 33,630 -1,140 -3,28% 34,380 33,420 34,770 20 sep
LANXESS AG 26,850 -0,410 -1,50% 27,340 26,710 27,260 20 sep
LEG IMMOBILIEN SE... 92,160 +0,280 +0,30% 92,780 91,620 91,880 20 sep
MORPHOSYS AG O.N. 67,850 0,000 0,00% 0,000 0,000 67,850 01 aug
MTU AERO ENGINES ... 278,500 +2,200 +0,80% 279,950 277,300 276,300 20 sep
NEMETSCHEK SE O.N. 89,900 -0,850 -0,94% 90,350 88,800 90,750 20 sep
NORMA GROUP SE NA... 14,960 -0,560 -3,61% 15,860 14,880 15,520 20 sep
OSRAM LICHT AG NA... 53,300 0,000 0,00% 0,000 0,000 53,300 jun '21
PROSIEBENSAT.1 N... 5,555 0,000 0,00% 5,693 5,550 5,555 20 sep
Puma SE 35,270 -2,520 -6,67% 37,130 35,270 37,790 20 sep
QIAGEN NV ... 40,090 -1,100 -2,67% 41,045 40,090 41,190 20 sep
Rheinmetall AG 487,700 -5,900 -1,20% 496,400 486,100 493,600 20 sep
RTL GROUP 29,850 0,000 0,00% 30,475 29,850 29,850 20 sep
SARTORIUS AG VZO ... 230,900 0,000 0,00% 246,900 230,700 230,900 20 sep
SCOUT24 SE NA O.N. 75,500 0,000 0,00% 75,775 75,000 75,500 20 sep
SIEMENS HEALTH.AG... 48,090 -1,770 -3,55% 50,140 47,790 49,860 20 sep
SILTRONIC AG NA O.N. 66,500 0,000 0,00% 69,225 66,450 66,500 20 sep
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 23 feb
SYMRISE AG INH. O.N. 120,150 0,000 0,00% 121,350 119,775 120,150 20 sep
TAG IMMOBILIEN AG 15,950 -0,010 -0,06% 16,170 15,840 15,960 20 sep
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UNIPER SE NA O.N... 66,500 0,000 0,00% 0,000 0,000 66,500 18 dec
UTD.INTERNET AG NA 18,910 0,000 0,00% 19,050 18,780 18,910 20 sep
WACKER NEUSON SE ... 14,300 -0,250 -1,72% 14,600 14,220 14,550 20 sep
ZALANDO SE 26,830 +0,160 +0,60% 26,950 26,310 26,670 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront