Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,161 -0,011 -6,16% 0,161 0,161 0,172 10:58
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 19,940 0,000 0,00% 19,980 19,900 19,940 25 apr
AIXTRON SE NA O.N. 22,440 +0,700 +3,22% 23,110 22,360 21,740 14:50
Amadeus Fire AG 114,800 +1,400 +1,23% 114,800 113,600 113,400 14:31
BAYWA AG VINK.NA.... 22,575 +0,325 +1,46% 22,700 22,350 22,250 14:31
BERTRANDT AG O.N. 40,900 +0,400 +0,99% 41,100 40,500 40,500 14:25
BILFINGER SE O.N. 45,325 +0,725 +1,63% 45,550 44,600 44,600 14:43
BORUSSIA DORTMUND 3,670 +0,023 +0,62% 3,675 3,658 3,648 14:48
BRANICKS GROUP AG... 1,298 -0,102 -7,29% 1,346 1,270 1,400 14:43
CANCOM SE O.N. 29,080 0,000 0,00% 29,500 29,080 29,080 14:48
CEWE STIFT.KGAA ... 97,500 -0,900 -0,91% 98,000 97,200 98,400 14:42
COMPUGROUP MED. N... 28,260 +0,310 +1,11% 28,500 28,040 27,950 14:48
CTS EVENTIM KGAA 82,000 -0,450 -0,55% 83,300 81,750 82,450 14:50
DEUTZ AG O.N. 5,678 +0,153 +2,76% 5,835 5,665 5,525 14:47
DOUGLAS AG INH O.N. 21,260 +0,220 +1,05% 21,280 21,040 21,040 14:51
DOUGLAS AG INH O.N. 21,140 -0,300 -1,40% 21,680 20,860 21,440 25 apr
DR. HOENLE AG O.N. 20,000 0,000 0,00% 0,000 0,000 20,000 24 apr
DRAEGERWERK VZO O.N. 48,625 -0,725 -1,47% 49,125 48,550 49,350 14:30
DT.BETEILIG.AG ... 27,450 +0,100 +0,37% 27,500 27,350 27,350 13:43
ENCAVIS AG INH. ... 16,940 +0,040 +0,24% 16,970 16,930 16,900 14:49
GRENKE AG NA O.N. 21,850 +0,250 +1,16% 22,000 21,750 21,600 13:02
HAMBURG.HAFEN LOG... 16,780 +0,020 +0,12% 16,780 16,780 16,760 11:48
HAPAG-LLOYD AG NA... 169,450 -0,850 -0,50% 171,300 162,400 170,300 14:37
HEIDELBERG.DRUCKM... 0,873 +0,014 +1,63% 0,885 0,866 0,859 14:42
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 249,400 +6,800 +2,80% 250,300 244,100 242,600 14:30
INDUS HOLDING AG 25,850 +0,350 +1,37% 25,850 25,550 25,500 14:32
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 25,340 +0,660 +2,67% 25,420 25,040 24,680 14:50
JUNGHEINRICH AG O... 35,400 +0,100 +0,28% 35,650 35,220 35,300 14:47
KLOECKNER + CO SE... 6,550 +0,235 +3,72% 6,590 6,360 6,315 14:41
KNAUS AG INH O.N. 43,375 +1,375 +3,27% 43,700 42,875 42,000 14:35
KOENIG + BAUER AG... 12,660 +0,240 +1,93% 12,680 12,620 12,420 12:39
KONTRON AG O.N 19,030 -0,040 -0,21% 19,250 19,010 19,070 14:49
KRONES AG O.N. 124,000 +1,800 +1,47% 124,100 122,500 122,200 14:31
KWS SAAT KGAA IN... 46,975 -1,025 -2,14% 47,350 46,825 48,000 13:38
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 18 aug
NORDEX SE O.N. 12,645 +0,255 +2,06% 12,710 12,480 12,390 14:48
PFEIFFER VACUUM T... 153,800 -1,000 -0,65% 154,600 153,800 154,800 14:25
Rational AG 801,500 +11,500 +1,46% 804,500 788,500 790,000 14:50
RHOEN-KLINIKUM O.N. 13,300 0,000 0,00% 0,000 0,000 13,300 23 apr
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 24,250 +1,330 +5,80% 24,280 23,230 22,920 14:50
SCHAEFFLER AG INH... 5,870 -0,405 -6,45% 5,905 5,810 6,275 14:50
SGL CARBON SE O.N. 6,920 +0,110 +1,62% 6,970 6,870 6,810 14:48
SIXT SE VZO O.N. 63,800 +0,400 +0,63% 64,400 63,800 63,400 13:18
SMA SOLAR TECHNOL.AG 50,700 +3,020 +6,33% 50,850 48,700 47,680 14:50
STABILUS SE INH. ... 58,450 +0,750 +1,30% 58,800 57,900 57,700 14:47
STROEER SE + CO. ... 59,800 -0,250 -0,42% 60,450 59,250 60,050 14:48
SUEDZUCKER AG O.N. 13,070 -0,010 -0,08% 13,190 13,060 13,080 14:48
TAKKT AG O.N. 12,860 +0,260 +2,06% 12,860 12,700 12,600 14:36
TALANX AG NA O.N. 70,700 +0,950 +1,36% 71,650 70,350 69,750 14:51
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 44,900 +1,000 +2,28% 45,000 44,425 43,900 14:35
WACKER CHEMIE ... 101,175 -0,825 -0,81% 103,550 100,950 102,000 14:49
WASHTEC AG O.N. 36,950 0,000 0,00% 37,500 36,900 36,950 25 apr
WUESTENROT+WUERTT... 13,180 +0,100 +0,76% 13,180 13,120 13,080 14:42
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront