Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 20,880 -0,020 -0,10% 21,320 20,820 20,900 17:29
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 22 mrt
ADVA OPT.NETW.SE ... 13,000 -0,140 -1,07% 13,360 12,900 13,140 17:29
AIXTRON SE NA O.N. 21,070 +0,600 +2,93% 21,080 20,400 20,470 17:29
Amadeus Fire AG 164,400 +1,200 +0,74% 165,400 160,600 163,200 17:29
BAYWA AG VINK.NA.... 38,550 -0,400 -1,03% 38,950 38,450 38,950 17:28
BERTRANDT AG O.N. 49,450 +0,950 +1,96% 49,550 49,450 48,500 17:29
BILFINGER SE O.N. 25,380 +0,360 +1,44% 25,540 25,100 25,020 17:29
BORUSSIA DORTMUND 6,105 +0,035 +0,58% 6,105 6,005 6,070 17:29
CANCOM SE O.N. 51,250 +0,170 +0,33% 51,360 50,600 51,080 17:29
CEWE STIFT.KGAA ... 122,600 +0,400 +0,33% 122,800 120,900 122,200 16:40
COMPUGROUP MED. N... 67,500 -0,050 -0,07% 67,800 66,750 67,550 17:29
CTS EVENTIM KGAA 58,580 +1,520 +2,66% 58,600 57,000 57,060 17:29
DEUTZ AG O.N. 6,995 +0,010 +0,14% 7,030 6,960 6,985 17:29
DIC ASSET AG NA O.N. 14,960 -0,020 -0,13% 15,040 14,900 14,980 17:29
DR. HOENLE AG O.N. 47,500 0,000 0,00% 47,850 47,450 47,500 27 jul
DRAEGERWERK VZO O.N. 77,075 -0,075 -0,10% 78,100 76,650 77,150 17:27
DT.BETEILIG.AG ... 37,850 +0,150 +0,40% 38,175 37,600 37,700 17:29
ENCAVIS AG INH. ... 15,680 +0,720 +4,81% 15,790 15,040 14,960 17:29
GRENKE AG NA O.N. 37,530 +1,975 +5,55% 37,575 34,270 35,555 17:29
HAMBURG.HAFEN LOG... 19,975 -0,185 -0,92% 20,280 19,870 20,160 17:29
HAPAG-LLOYD AG NA... 174,600 +0,400 +0,23% 178,800 171,700 174,200 17:27
HEIDELBERG.DRUCKM... 2,015 -0,010 -0,49% 2,040 1,998 2,025 17:29
HORNBACH BAUMARKT... 34,150 0,000 0,00% 34,400 34,025 34,150 17:27
HYPOPORT SE NA O.N. 491,000 -9,500 -1,90% 498,800 478,200 500,500 17:29
INDUS HOLDING AG 34,550 +0,050 +0,14% 34,700 34,400 34,500 17:03
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 05 mei
JENOPTIK AG NA O.N. 29,030 +0,510 +1,79% 29,220 28,240 28,520 17:29
JUNGHEINRICH AG O... 46,480 +0,100 +0,22% 46,700 45,800 46,380 17:29
KLOECKNER + CO SE... 11,885 +0,115 +0,98% 11,890 11,700 11,770 17:29
KOENIG + BAUER AG... 31,050 +1,500 +5,08% 31,550 30,350 29,550 17:28
KRONES AG O.N. 82,600 -0,700 -0,84% 82,750 82,000 83,300 17:29
KWS SAAT KGAA IN... 70,900 -1,000 -1,39% 71,200 70,900 71,900 17:25
LEONI AG NA O.N. 13,900 +0,320 +2,36% 13,960 13,500 13,580 17:29
NORDEX SE O.N. 16,360 +0,660 +4,20% 16,450 15,720 15,700 17:29
PFEIFFER VACUUM T... 172,600 +0,700 +0,41% 174,000 172,000 171,900 17:29
Rational AG 915,800 -13,200 -1,42% 931,800 911,100 929,000 17:29
RHOEN-KLINIKUM O.N. 15,820 0,000 0,00% 0,000 0,000 15,820 21 jul
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 14 apr
S+T AG O.N. 21,320 +0,820 +4,00% 21,340 20,380 20,500 17:29
SALZGITTER AG O.N. 31,680 +0,860 +2,79% 31,730 30,540 30,820 17:29
SCHAEFFLER AG INH... 7,340 -0,075 -1,01% 7,420 7,308 7,415 17:29
SGL CARBON SE O.N. 9,480 0,000 0,00% 9,480 9,190 9,480 17:29
SIXT SE VZO O.N. 69,200 +0,600 +0,87% 70,100 68,500 68,600 17:27
SMA SOLAR TECHNOL.AG 43,280 +1,140 +2,71% 43,540 42,040 42,140 17:29
STABILUS S.A. INH... 65,850 -0,400 -0,60% 66,050 65,350 66,250 17:29
STROEER SE + CO. ... 67,050 +0,550 +0,83% 67,050 66,475 66,500 17:29
SUEDZUCKER AG O.N. 12,550 -0,080 -0,63% 12,640 12,440 12,630 17:29
TAKKT AG O.N. 13,840 -0,060 -0,43% 13,910 13,830 13,900 17:28
TALANX AG NA O.N. 36,120 +0,160 +0,44% 36,180 35,940 35,960 17:28
TLG Immobilien AG 31,300 +0,050 +0,16% 31,375 31,300 31,250 17:29
VOSSLOH AG O.N. 42,625 +0,025 +0,06% 42,650 42,500 42,600 17:29
WACKER CHEMIE ... 124,900 +1,400 +1,13% 124,900 122,300 123,500 17:29
WASHTEC AG O.N. 55,900 +2,000 +3,71% 56,300 54,100 53,900 17:28
WUESTENROT+WUERTT... 18,660 +0,170 +0,92% 18,760 18,400 18,490 17:28
ZOOPLUS AG 291,600 +6,100 +2,14% 292,800 284,000 285,500 17:29