Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 28,800 -0,920 -3,10% 30,768 28,140 29,720 13 mei
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 12,330 +0,330 +2,75% 12,330 12,300 12,000 13 mei
Lakeland Bancorp 13,170 0,000 0,00% 13,440 13,160 13,170 13 mei
Lakeland Financia... 61,720 -0,320 -0,52% 62,680 61,480 62,040 13 mei
Lakeland Industries 17,440 -0,040 -0,23% 17,800 17,230 17,480 13 mei
Lam Research Corp 903,790 -11,630 -1,27% 920,660 902,450 915,420 13 mei
Lamar Advertising... 119,220 -0,620 -0,52% 120,610 118,760 119,840 13 mei
Lancaster Colony ... 194,920 -2,650 -1,34% 200,790 194,660 197,570 13 mei
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,250 -0,105 -0,54% 19,340 19,110 19,355 13 mei
Lands' End 13,510 -1,450 -9,69% 14,980 13,330 14,960 13 mei
Landstar System 184,150 -0,420 -0,23% 186,050 182,380 184,570 13 mei
Lantheus Holdings 77,880 +1,860 +2,45% 77,910 76,510 76,020 13 mei
Lantronix 3,760 +0,230 +6,52% 3,915 3,520 3,530 13 mei
Larimar Therapeutics 7,320 +0,200 +2,81% 7,580 7,040 7,120 13 mei
Lattice Semicondu... 70,790 +1,240 +1,78% 70,890 69,580 69,550 13 mei
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 14,710 +0,060 +0,41% 14,790 14,588 14,650 13 mei
LeMaitre Vascular 76,210 +0,080 +0,11% 76,590 75,630 76,130 13 mei
LendingTree 48,190 +1,640 +3,52% 48,959 47,150 46,550 13 mei
Lexicon Pharmaceu... 1,870 +0,080 +4,47% 1,965 1,810 1,790 13 mei
LGI Homes 100,450 +1,060 +1,07% 102,370 100,100 99,390 13 mei
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 52,970 -0,090 -0,17% 54,260 52,950 53,060 13 mei
Liberty Broadband... 53,320 +0,030 +0,06% 54,470 53,240 53,290 13 mei
Liberty Global Ltd 16,770 +0,060 +0,36% 17,090 16,730 16,710 13 mei
Liberty Global Ltd 17,290 +0,060 +0,35% 17,605 17,270 17,230 13 mei
Liberty Global Ltd 16,700 0,000 0,00% 18,190 16,670 16,700 10 mei
Liberty Latin Ame... 8,350 -0,050 -0,60% 8,845 8,300 8,400 13 mei
Liberty Latin Ame... 8,340 -0,040 -0,48% 8,840 8,300 8,380 13 mei
Liberty Media Corp 25,280 +0,570 +2,31% 25,570 24,720 24,710 13 mei
Liberty Media Corp 25,050 +0,100 +0,40% 25,050 25,050 24,950 13 mei
Liberty Media Corp 25,260 +0,570 +2,31% 25,530 24,750 24,690 13 mei
Liberty Media Corp 68,950 -1,060 -1,51% 70,170 68,430 70,010 13 mei
Liberty Media Corp 61,770 -0,870 -1,39% 63,120 61,270 62,640 13 mei
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 10,570 -0,040 -0,38% 11,340 9,780 10,610 13 mei
Lifevantage Corp 6,770 +0,070 +1,04% 6,990 6,750 6,700 13 mei
Lifeway Foods 26,770 -0,130 -0,48% 28,100 25,450 26,900 13 mei
Ligand Pharmaceut... 84,070 -3,210 -3,68% 87,530 83,930 87,280 13 mei
Lightbridge Corp 2,320 -0,110 -4,53% 2,450 2,280 2,430 13 mei
LightPath Technol... 1,440 0,000 0,00% 1,470 1,340 1,440 13 mei
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 21,240 +0,010 +0,05% 21,575 20,990 21,230 13 mei
Lincoln Education... 12,050 -0,090 -0,74% 12,345 11,980 12,140 13 mei
Lincoln Electric ... 231,660 -6,410 -2,69% 238,470 231,420 238,070 13 mei
Lindblad Expediti... 7,660 +0,390 +5,36% 7,680 7,280 7,270 13 mei
Lipocine 5,280 -0,040 -0,75% 5,440 5,180 5,320 13 mei
Liquidity Services 19,000 +0,400 +2,15% 19,087 18,720 18,600 13 mei
Listed Funds Trus... 39,950 +0,150 +0,38% 39,960 39,592 39,800 13 mei
Littelfuse 257,510 +0,650 +0,25% 260,920 255,680 256,860 13 mei
LivaNova PLC 61,140 -0,960 -1,55% 62,650 60,900 62,100 13 mei
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,620 -0,050 -0,19% 26,185 25,500 25,670 13 mei
LivePerson 0,661 +0,087 +15,19% 0,704 0,581 0,573 13 mei
LKQ Corp 44,550 +0,340 +0,77% 44,930 44,350 44,210 13 mei
LM Funding America 2,370 +0,050 +2,16% 2,490 2,300 2,320 13 mei
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 86,360 +1,600 +1,89% 86,415 84,940 84,760 13 mei
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 267,430 -1,210 -0,45% 270,940 266,600 268,640 13 mei
LSI Industries 15,690 -0,200 -1,26% 16,020 15,680 15,890 13 mei
lululemon athletica 347,160 -5,800 -1,64% 355,440 347,000 352,960 13 mei
Lumentum Holdings 43,990 +0,200 +0,46% 45,390 43,770 43,790 13 mei
Lumos Pharma 2,875 -0,025 -0,86% 2,930 2,761 2,900 13 mei
Luna Innovations 2,730 +0,030 +1,11% 2,850 2,684 2,700 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront