Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 75,330 +0,050 +0,07% 78,200 74,230 75,280 22:00
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 99,800 -0,200 -0,20% 101,740 99,400 100,000 22:00
QUALCOMM 168,700 0,000 0,00% 0,000 0,000 168,700 17 sep
Qualigen Therapeu... 0,174 -0,004 -2,03% 0,178 0,173 0,178 22:00
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 123,130 -1,190 -0,96% 125,215 122,550 124,320 22:00
Quest Resource Ho... 8,780 0,000 0,00% 9,070 8,670 8,780 22:00
QuickLogic Corp 7,220 -0,180 -2,43% 7,590 7,210 7,400 22:00
QuidelOrtho Corp 46,230 -0,120 -0,26% 47,620 45,970 46,350 22:00
QuinStreet 19,910 +0,170 +0,86% 20,400 19,710 19,740 22:00
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,578 +0,017 +3,03% 0,594 0,570 0,561 21:59
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront