Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
QCR Holdings 77,960 +2,630 +3,49% 77,960 76,160 75,330 19 sep
QIWI plc 5,670 0,000 0,00% 0,000 0,000 5,670 feb '22
Qorvo 103,190 +3,390 +3,40% 104,350 101,730 99,800 19 sep
QUALCOMM 173,890 +5,590 +3,32% 176,800 172,490 168,300 19 sep
Qualigen Therapeu... 0,174 0,000 0,00% 0,178 0,170 0,174 19 sep
Qualstar Corp 2,000 0,000 0,00% 2,080 1,900 2,000 apr '20
Qualys 123,310 +0,140 +0,11% 126,090 122,900 123,170 19 sep
Quest Resource Ho... 8,950 +0,170 +1,94% 9,020 8,880 8,780 19 sep
QuickLogic Corp 7,370 +0,150 +2,08% 7,548 7,280 7,220 19 sep
QuidelOrtho Corp 46,246 +0,016 +0,03% 46,810 45,770 46,230 19 sep
QuinStreet 20,185 +0,275 +1,38% 20,450 19,980 19,910 19 sep
Qumu Corp 0,899 0,000 0,00% 0,000 0,000 0,899 feb '23
Quoin Pharmaceuti... 0,570 -0,008 -1,40% 0,599 0,551 0,578 19 sep
Quotient Limited 0,380 0,000 0,00% 0,000 0,000 0,380 dec '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront