Koersen » Europa, lokale beurzen » Frankfurt » GEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 2,290 +0,060 +2,69% 2,350 2,290 2,230 13 dec
ASIAN BAMBOO AG ... 0,030 +0,005 +20,00% 0,000 0,000 0,025 jun '16
Bauer AG 14,800 +0,220 +1,51% 15,000 14,480 14,580 13 dec
CENTROTHERM INTL ... 3,140 -0,060 -1,88% 3,280 3,140 3,200 13 dec
CHINA SPEC.GLASS AG 0,001 0,000 0,00% 0,001 0,001 0,001 03 dec
DELTICOM AG NA O.N. 3,700 -0,020 -0,54% 3,860 3,700 3,720 13 dec
DRAEGERWERK VZO O.N. 54,650 -0,200 -0,36% 55,050 54,450 54,850 13 dec
ECOTEL COMMUNICAT... 6,250 +0,050 +0,81% 6,250 6,200 6,200 13 dec
FRANKF.-GEX Index 2.862,74 +14,14 +0,50% 2.888,70 2.849,88 2.848,60 13 dec
GK SOFTWARE INH ... 72,400 0,000 0,00% 72,400 70,000 72,400 13 dec
Homag Group AG 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
HYPOPORT AG NA O.N. 316,500 +4,000 +1,28% 316,500 308,000 312,500 13 dec
INVISION AG 19,100 0,000 0,00% 0,000 0,000 19,100 23 jul
KROMI LOGISTIK I... 7,450 +0,150 +2,05% 7,450 7,450 7,300 13 dec
MANZ AG 22,400 0,000 0,00% 22,400 22,400 22,400 12 dec
MEVIS MEDICAL SOL... 28,600 -0,200 -0,69% 28,600 28,600 28,800 13 dec
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
MOBOTIX AG O.N. 8,300 -0,100 -1,19% 8,300 8,300 8,400 13 dec
PATRIZIA AG NA ON 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
RIB SOFTWARE SE ... 23,040 +0,060 +0,26% 23,260 23,000 22,980 13 dec
STROEER SE + CO. ... 71,200 -0,100 -0,14% 71,850 70,950 71,300 13 dec
TENCENT HLDGS H... 41,205 +0,400 +0,98% 41,820 40,990 40,805 13 dec
TOSHIBA CORP. 30,020 -0,180 -0,60% 30,020 30,020 30,200 13 dec
UTD POWER TECHN.AG 0,036 -0,001 -1,39% 0,036 0,026 0,036 13 dec
VERBIO VER.BIOENE... 10,680 +0,280 +2,69% 10,680 10,260 10,400 13 dec
VITA 34 AG NA O.N. 12,950 -0,500 -3,72% 13,300 12,950 13,450 13 dec
WACKER CHEMIE ... 68,540 +1,080 +1,60% 70,120 68,380 67,460 13 dec
WACKER NEUSON SE ... 17,220 +0,230 +1,35% 17,520 17,210 16,990 13 dec
XING SE NA O.N. 343,500 0,000 0,00% 349,000 342,000 343,500 31 jul
YOC AG O.N. 3,560 -0,140 -3,78% 3,560 3,560 3,700 13 dec
ZHONGDE WASTE TEC... 0,137 +0,037 +37,00% 0,137 0,137 0,100 13 dec