Koersen » Europa, lokale beurzen » Frankfurt » GEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 2,120 -0,190 -8,23% 2,210 2,120 2,310 23 jul
ASIAN BAMBOO AG ... 0,025 0,000 0,00% 0,000 0,000 0,025 jun '16
Bauer AG 22,700 -0,150 -0,66% 22,850 22,650 22,850 23 jul
CENTROTHERM INTL ... 2,100 -0,140 -6,25% 2,100 2,100 2,240 23 jul
CHINA SPEC.GLASS AG 0,001 0,000 0,00% 0,001 0,001 0,001 23 jul
DELTICOM AG NA O.N. 3,540 -0,770 -17,87% 3,610 3,500 4,310 23 jul
DRAEGERWERK VZO O.N. 51,000 +3,180 +6,65% 51,300 50,600 47,820 23 jul
ECOTEL COMMUNICAT... 7,600 +0,050 +0,66% 7,600 7,600 7,550 23 jul
FRANKF.-GEX Index 2.540,91 +74,62 +3,03% 2.553,45 2.509,97 2.466,29 23 jul
GK SOFTWARE INH ... 68,200 +1,000 +1,49% 68,400 68,000 67,200 23 jul
Homag Group AG 35,810 0,000 0,00% 0,000 0,000 35,810 aug '15
HYPOPORT AG NA O.N. 249,000 +7,000 +2,89% 254,500 249,000 242,000 23 jul
INVISION AG 19,100 +2,100 +12,35% 19,200 19,100 17,000 23 jul
KROMI LOGISTIK I... 7,800 0,000 0,00% 7,800 7,800 7,800 23 jul
MANZ AG 22,450 +0,250 +1,13% 22,450 22,125 22,200 19 jul
MEVIS MEDICAL SOL... 29,800 +0,800 +2,76% 29,800 29,000 29,000 23 jul
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
MOBOTIX AG O.N. 8,400 -0,150 -1,75% 8,400 8,400 8,550 23 jul
PATRIZIA AG NA ON 17,880 0,000 0,00% 18,310 17,880 17,880 mrt '18
RIB SOFTWARE SE ... 17,070 +0,150 +0,89% 17,220 16,820 16,920 23 jul
STROEER SE + CO. ... 67,250 +2,050 +3,14% 67,900 66,950 65,200 23 jul
TENCENT HLDGS H... 41,350 +0,600 +1,47% 41,350 40,850 40,750 23 jul
TOSHIBA CORP. 27,600 +0,585 +2,17% 27,600 27,560 27,015 23 jul
UTD POWER TECHN.AG 0,050 -0,016 -24,24% 0,050 0,050 0,066 23 jul
VERBIO VER.BIOENE... 7,300 -0,020 -0,27% 7,340 7,300 7,320 23 jul
VITA 34 AG NA O.N. 11,450 -0,450 -3,78% 11,450 11,450 11,900 23 jul
WACKER CHEMIE ... 69,160 +4,500 +6,96% 69,260 65,900 64,660 23 jul
WACKER NEUSON SE ... 19,070 +0,550 +2,97% 19,170 18,830 18,520 23 jul
XING SE NA O.N. 342,000 -8,000 -2,29% 352,000 341,500 350,000 23 jul
YOC AG O.N. 4,760 -0,490 -9,33% 4,760 4,300 5,250 23 jul
ZHONGDE WASTE TEC... 0,220 0,000 0,00% 0,220 0,220 0,220 23 jul