Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,880 +0,070 +0,79% 8,990 8,840 8,810 17:37
ONWARD MEDICAL 5,120 -0,020 -0,39% 5,120 5,000 5,140 17:35
Orange Belgium 14,860 0,000 0,00% 14,860 14,760 14,860 17:35
OXURION 0,450 +0,001 +0,22% 0,450 0,402 0,449 17:29
Payton Planar 7,550 -0,050 -0,66% 7,650 7,550 7,600 16:30
Proximus 7,105 +0,085 +1,21% 7,160 7,035 7,020 17:35
Qrf 10,700 -0,100 -0,93% 10,900 10,700 10,800 17:35
Quest For Growth 4,480 +0,030 +0,67% 4,520 4,450 4,450 17:35
Realco 14,400 0,000 0,00% 0,000 0,000 14,400 12 sep
Recticel 13,280 +0,120 +0,91% 13,480 13,280 13,160 17:38
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 66,300 0,000 0,00% 66,500 65,400 66,300 17:35
Roularta Media 11,300 +0,050 +0,44% 11,300 11,150 11,250 15:34
SEQUANA MEDICAL 0,942 -0,010 -1,05% 0,954 0,940 0,952 17:23
SHURGARD 41,400 -0,050 -0,12% 42,050 41,400 41,450 17:35
Sipef 54,800 +0,600 +1,11% 55,000 54,200 54,200 17:35
smartphoto group 24,100 +0,100 +0,42% 24,700 24,000 24,000 16:42
Sofina 255,400 +2,200 +0,87% 257,200 253,400 253,200 17:35
Softimat 1,000 0,000 0,00% 1,000 1,000 1,000 16:30
Solvac 97,800 +0,800 +0,82% 98,000 96,200 97,000 17:35
Solvay 34,120 +0,540 +1,61% 34,120 33,650 33,580 17:35
Spadel 196,000 0,000 0,00% 196,000 196,000 196,000 11:30
SVK 320,000 0,000 0,00% 0,000 0,000 320,000 24 sep
SYENSQO 75,380 +2,240 +3,06% 76,200 73,560 73,140 17:37
Tessenderlo 25,400 +0,450 +1,80% 25,400 24,950 24,950 17:35
Texaf 37,200 -0,200 -0,53% 37,400 37,200 37,400 13:48
TINC 11,820 0,000 0,00% 11,900 11,820 11,820 17:35
TITAN CEMENT 35,050 +0,900 +2,64% 35,600 33,950 34,150 17:35
Tubize (Fin.de) 132,000 -4,400 -3,23% 136,400 132,000 136,400 17:35
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 163,850 -4,750 -2,82% 169,200 162,600 168,600 17:37
Umicore 11,400 +0,460 +4,20% 11,480 11,120 10,940 17:36
UNIFIEDPOST GROUP 3,400 -0,120 -3,41% 3,520 3,260 3,520 15:49
Van de Velde 29,700 +0,350 +1,19% 30,000 29,350 29,350 17:35
VASTNED BELGIUM 31,500 +0,400 +1,29% 31,800 30,800 31,100 17:35
VGP 94,300 +1,200 +1,29% 95,000 93,600 93,100 17:35
Viohalco 5,950 -0,100 -1,65% 5,970 5,950 6,050 11:18
WAREHOUSES ESTATES 39,400 +0,200 +0,51% 39,600 39,100 39,200 15:02
WDP 24,300 +0,120 +0,50% 24,500 24,160 24,180 17:35
Wereldhave Belgium 49,300 -0,300 -0,60% 49,800 49,300 49,600 17:38
WHAT''S COOKING GP 90,200 -0,200 -0,22% 91,000 90,000 90,400 17:27
WHITESTONE GROUP 12,100 +0,200 +1,68% 12,100 12,100 11,900 11:30
Xior 34,200 +0,050 +0,15% 34,650 34,050 34,150 17:35
Zénobe Gramme 194,000 0,000 0,00% 0,000 0,000 194,000 25 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront