Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Q2 Holdings 52,890 -0,890 -1,65% 52,980 51,790 53,780 25 apr
QEP Resources 4,080 -0,190 -4,45% 4,203 3,980 4,270 mrt '21
QTS Realty Trust 77,980 0,000 0,00% 0,000 0,000 77,980 aug '21
QUAD/GRAPHICS 4,590 -0,070 -1,50% 4,640 4,541 4,660 25 apr
Quaker Houghton 187,430 -2,490 -1,31% 189,020 186,920 189,920 25 apr
Quanex Building P... 33,660 -0,040 -0,12% 33,920 32,860 33,700 25 apr
Quanta Services 255,190 +2,010 +0,79% 256,260 247,740 253,180 25 apr
Quest Diagnostics 135,420 -2,130 -1,55% 138,610 134,130 137,550 25 apr
Quorum Health Corp 0,304 +0,002 +0,76% 0,345 0,286 0,302 apr '20
Quotient Technology 3,990 0,000 0,00% 0,000 0,000 3,990 01 sep
QWEST Corp 25,050 +0,010 +0,04% 25,060 25,040 25,040 dec '20
Qwest Corp 9,830 -0,070 -0,71% 9,860 9,790 9,900 25 apr
Qwest Corp 25,190 +0,010 +0,04% 25,190 25,170 25,180 okt '20
Qwest Corp 25,060 0,000 0,00% 25,070 25,050 25,060 feb '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront