Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,080 -0,030 -1,42% 2,125 2,055 2,110 20 sep
Wabash National Corp 19,380 -0,590 -2,95% 19,760 19,190 19,970 20 sep
Wabco Holdings 136,460 -0,020 -0,01% 136,490 136,450 136,480 mei '20
Wabtec 179,220 +0,980 +0,55% 179,280 176,650 178,240 20 sep
Waddell & Reed Fi... 24,980 -0,010 -0,04% 25,000 24,980 24,990 apr '21
Walker & Dunlop 111,060 -0,630 -0,56% 113,203 110,440 111,690 20 sep
Walmart 79,060 +1,020 +1,31% 79,610 78,110 78,040 20 sep
Walt Disney Compa... 93,750 +0,300 +0,32% 94,010 92,820 93,450 20 sep
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 179,150 -0,070 -0,04% 179,670 177,620 179,220 20 sep
Waste Management 204,100 -0,540 -0,26% 204,970 202,435 204,640 20 sep
Waters Corp 336,560 -1,890 -0,56% 337,490 327,930 338,450 20 sep
Watsco 489,610 -10,640 -2,13% 498,460 489,025 500,250 20 sep
Watsco 495,000 +3,643 +0,74% 495,000 495,000 491,357 20 sep
Watts Water Techn... 205,040 -1,760 -0,85% 208,940 203,920 206,800 20 sep
Wayfair 52,850 -1,480 -2,72% 54,070 51,955 54,330 20 sep
Webster Financial... 48,030 -0,320 -0,66% 48,215 47,570 48,350 20 sep
WEC Energy Group 94,720 +0,940 +1,00% 94,850 93,780 93,780 20 sep
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 69,410 -1,900 -2,66% 71,250 69,250 71,310 20 sep
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.259,000 +0,910 +0,07% 1.262,000 1.259,000 1.258,090 20 sep
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 sep '23
Wells Fargo & Co 56,290 +0,490 +0,88% 56,290 54,875 55,800 20 sep
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 -0,019 -0,07% 25,000 24,990 25,010 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 125,270 -0,120 -0,10% 126,300 123,053 125,390 20 sep
Wesco International 167,950 -4,740 -2,74% 169,330 166,210 172,690 20 sep
West Pharmaceutic... 308,150 -3,050 -0,98% 311,900 306,210 311,200 20 sep
Western Alliance ... 87,690 -0,720 -0,81% 88,410 86,290 88,410 20 sep
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 12,360 +0,020 +0,16% 12,440 12,310 12,340 20 sep
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 38,750 -0,250 -0,64% 39,000 38,090 39,000 20 sep
Western Union Com... 11,740 +0,070 +0,60% 11,830 11,555 11,670 20 sep
Westlake Chemical... 22,310 -0,150 -0,67% 22,560 22,280 22,460 20 sep
Westlake Corp 144,280 -1,720 -1,18% 145,130 141,290 146,000 20 sep
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 51,510 0,000 0,00% 0,000 0,000 51,510 05 jul
Westwood Holdings... 13,570 +0,660 +5,11% 13,900 12,900 12,910 20 sep
WEX 207,110 +1,070 +0,52% 208,650 204,560 206,040 20 sep
Weyerhaeuser Company 33,240 -0,350 -1,04% 33,660 33,045 33,590 20 sep
Wheaton Precious ... 62,600 +0,390 +0,63% 63,180 62,220 62,210 20 sep
Whirlpool Corp 102,410 -0,960 -0,93% 103,450 101,170 103,370 20 sep
White Mountains I... 1.723,930 +1,870 +0,11% 1.727,555 1.718,020 1.722,060 20 sep
Whitestone REIT 13,250 -0,050 -0,38% 13,370 13,200 13,300 20 sep
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 45,380 +0,490 +1,09% 45,525 44,505 44,890 20 sep
Williams-Sonoma 148,810 -1,270 -0,85% 149,780 145,920 150,080 20 sep
Winnebago Industries 59,110 -0,440 -0,74% 59,360 58,420 59,550 20 sep
Wipro Limited 6,470 0,000 0,00% 6,470 6,380 6,470 20 sep
WNS (Holdings) Li... 54,640 -0,900 -1,62% 56,330 54,440 55,540 20 sep
Wolverine World Wide 15,350 +0,160 +1,05% 15,370 14,870 15,190 20 sep
Woori Financial G... 35,900 -0,720 -1,97% 36,605 35,550 36,620 20 sep
Workiva 79,160 -0,090 -0,11% 80,090 78,400 79,250 20 sep
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 jun '23
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 sep '23
Worthington Enter... 45,880 -0,660 -1,42% 46,485 45,390 46,540 20 sep
WP Carey 62,240 -0,880 -1,39% 63,260 62,080 63,120 20 sep
WPX Energy 9,430 +0,480 +5,36% 9,635 9,025 8,950 jan '21
WR Berkley Corp 57,450 -0,060 -0,10% 57,750 57,010 57,510 20 sep
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR BERKLEY Corp 25,330 +0,010 +0,04% 25,330 25,310 25,320 okt '20
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 1.032,220 +2,120 +0,21% 1.037,230 1.019,800 1.030,100 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront