Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,340 -0,040 -1,68% 2,435 2,320 2,380 17:23
Wabash National Corp 23,255 +0,115 +0,50% 23,380 22,910 23,140 17:23
Wabco Holdings 136,460 0,000 0,00% 136,490 136,450 136,460 mei '20
Wabtec 167,350 +0,020 +0,01% 168,320 166,695 167,330 17:24
Waddell & Reed Fi... 24,980 0,000 0,00% 25,000 24,980 24,980 apr '21
Walker & Dunlop 96,560 -1,260 -1,29% 98,000 96,520 97,820 17:18
Walmart 60,295 -0,145 -0,24% 60,580 60,270 60,440 17:24
Walt Disney Compa... 105,500 -0,300 -0,28% 107,019 105,420 105,800 17:24
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 166,405 +0,265 +0,16% 167,750 166,080 166,140 17:23
Waste Management 211,500 +1,000 +0,48% 212,280 210,720 210,500 17:23
Waters Corp 343,580 +6,610 +1,96% 347,690 338,690 336,970 17:23
Watsco 474,510 +2,450 +0,52% 475,850 472,630 472,060 17:23
Watsco 445,150 0,000 0,00% 0,000 0,000 445,150 24 apr
Watts Water Techn... 211,690 +0,530 +0,25% 212,320 210,530 211,160 17:23
Wayfair 70,315 -2,625 -3,60% 73,370 70,180 72,940 17:24
Webster Financial... 45,935 -0,015 -0,03% 46,180 45,670 45,950 17:23
WEC Energy Group 85,560 -0,020 -0,02% 85,960 85,060 85,580 17:23
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 64,950 -0,900 -1,37% 65,550 64,670 65,850 17:22
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.162,030 -3,560 -0,31% 1.162,030 1.162,030 1.165,590 15:30
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Co 61,650 +0,370 +0,60% 61,920 61,460 61,280 17:24
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 0,000 0,00% 25,000 24,990 24,991 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 99,100 -0,060 -0,06% 99,390 98,330 99,160 17:23
Wesco International 174,660 -0,590 -0,34% 176,190 174,160 175,250 17:23
West Pharmaceutic... 366,535 +0,945 +0,26% 372,520 364,730 365,590 17:23
Western Alliance ... 63,030 -0,670 -1,05% 64,170 62,770 63,700 17:22
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,590 -0,030 -0,26% 11,650 11,570 11,620 17:14
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 36,200 -0,250 -0,69% 36,600 36,100 36,450 17:22
Western Union Com... 13,360 +0,070 +0,53% 13,390 13,255 13,290 17:23
Westlake Chemical... 22,220 +0,120 +0,54% 22,270 21,690 22,100 17:21
Westlake Corp 157,705 +0,395 +0,25% 158,500 156,775 157,310 17:22
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 51,750 +0,050 +0,10% 51,844 51,550 51,700 17:24
Westwood Holdings... 12,100 +0,010 +0,08% 12,110 12,076 12,090 17:20
WEX 207,680 -0,690 -0,33% 209,430 206,640 208,370 17:24
Weyerhaeuser Company 31,115 -0,015 -0,05% 31,270 30,985 31,130 17:24
Wheaton Precious ... 55,290 -0,490 -0,88% 57,330 54,600 55,780 17:24
Whirlpool Corp 95,218 +0,068 +0,07% 95,930 95,038 95,150 17:23
White Mountains I... 1.864,240 0,000 0,00% 0,000 0,000 1.864,240 09 mei
Whitestone REIT 12,340 0,000 0,00% 12,390 12,295 12,340 17:17
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 39,565 -0,015 -0,04% 39,790 39,340 39,580 17:23
Williams-Sonoma 317,080 -1,370 -0,43% 321,470 316,790 318,450 17:22
Winnebago Industries 63,900 +0,540 +0,85% 63,900 63,510 63,360 17:21
Wipro Limited 5,335 -0,045 -0,84% 5,368 5,310 5,380 17:24
WNS (Holdings) Li... 49,950 +0,920 +1,88% 50,060 48,740 49,030 17:23
Wolverine World Wide 13,260 -0,110 -0,82% 13,470 13,185 13,370 17:23
Woori Financial G... 31,990 +0,150 +0,47% 32,170 31,930 31,840 17:10
Workiva 81,340 -1,200 -1,45% 82,890 81,050 82,540 17:19
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 15 jun
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 58,915 +0,035 +0,06% 59,280 58,680 58,880 17:22
WP Carey 57,944 +0,094 +0,16% 58,125 57,660 57,850 17:23
WPX Energy 9,430 0,000 0,00% 9,635 9,025 9,430 jan '21
WR Berkley Corp 79,006 +0,216 +0,27% 79,390 78,800 78,790 17:23
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR BERKLEY Corp 25,330 0,000 0,00% 25,330 25,310 25,330 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 953,850 -2,360 -0,25% 958,370 951,900 956,210 17:23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront