Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 17.932,17 -186,15 -1,03% 18.153,69 17.920,72 18.118,32 30 apr
adidas AG 226,400 -5,900 -2,54% 232,900 224,900 232,300 30 apr
AIRBUS SE 154,640 -1,280 -0,82% 156,940 154,640 155,920 30 apr
ALLIANZ SE NA O.N. 266,600 +0,300 +0,11% 268,300 266,000 266,300 30 apr
BASF 49,155 +0,100 +0,20% 49,695 49,035 49,055 30 apr
BAYER AG NA O.N. 27,350 -0,240 -0,87% 27,755 27,280 27,590 30 apr
Beiersdorf AG 140,550 +1,100 +0,79% 140,950 139,550 139,450 30 apr
BMW 102,450 -4,350 -4,07% 106,600 101,750 106,800 30 apr
BRENNTAG SE NA O.N. 74,860 -0,420 -0,56% 75,400 74,760 75,280 30 apr
Commerzbank AG 13,960 +0,220 +1,60% 14,060 13,580 13,740 30 apr
Continental AG 60,840 -0,120 -0,20% 61,940 60,600 60,960 30 apr
COVESTRO AG O.N. 46,980 -0,570 -1,20% 48,000 46,130 47,550 30 apr
DAIMLER TRUCK HLD... 42,310 -1,720 -3,91% 44,250 42,060 44,030 30 apr
Deutsche Bank 15,010 -0,094 -0,62% 15,196 14,900 15,104 30 apr
Deutsche Boerse AG 181,150 -1,000 -0,55% 182,150 180,600 182,150 30 apr
Deutsche Post 39,260 +0,360 +0,93% 39,670 39,180 38,900 30 apr
Deutsche Telekom 21,490 -0,300 -1,38% 21,780 21,460 21,790 30 apr
DR.ING.H.C.F.PORS... 83,700 -3,580 -4,10% 87,160 83,700 87,280 30 apr
E.ON SE NA O.N. 12,400 -0,065 -0,52% 12,600 12,365 12,465 30 apr
Fresenius SE & Co... 27,970 +0,290 +1,05% 28,000 27,630 27,680 30 apr
HANNOVER RUECK SE... 232,400 -0,100 -0,04% 233,700 231,200 232,500 30 apr
HEIDELBERG MATERI... 94,640 -1,760 -1,83% 96,800 94,500 96,400 30 apr
HENKEL AG+CO.KGAA... 74,460 +0,860 +1,17% 74,680 73,800 73,600 30 apr
Infineon Technolo... 32,720 -0,080 -0,24% 33,485 32,540 32,800 30 apr
MERCEDES-BENZ GRP... 70,940 -3,850 -5,15% 73,790 70,410 74,790 30 apr
Merck KGaA 148,950 -1,000 -0,67% 150,150 148,100 149,950 30 apr
MTU Aero Engines 226,600 +1,500 +0,67% 229,400 225,700 225,100 30 apr
Munich Re 412,200 -2,100 -0,51% 416,800 411,700 414,300 30 apr
Porsche Automobil... 47,930 -1,330 -2,70% 49,240 47,620 49,260 30 apr
QIAGEN NV ... 39,080 -0,065 -0,17% 39,565 38,210 39,145 30 apr
Rheinmetall 517,200 -7,800 -1,49% 525,400 513,600 525,000 30 apr
RWE AG INH O.N. 32,630 -0,370 -1,12% 33,450 32,550 33,000 30 apr
SAP 169,700 -1,720 -1,00% 171,420 169,560 171,420 30 apr
Sartorius Vz 282,300 -9,500 -3,26% 290,600 281,500 291,800 30 apr
SIEMENS AG NA O.N. 175,900 -1,740 -0,98% 178,200 175,740 177,640 30 apr
SIEMENS ENERGY AG... 19,300 +0,175 +0,92% 19,470 19,100 19,125 30 apr
SIEMENS HEALTH.AG... 52,100 -0,640 -1,21% 52,780 51,500 52,740 30 apr
Symrise AG 100,700 +0,700 +0,70% 101,400 100,050 100,000 30 apr
Volkswagen AG Vz 115,150 -5,600 -4,64% 119,400 114,200 120,750 30 apr
Vonovia SE 27,180 +1,030 +3,94% 27,950 26,800 26,150 30 apr
Zalando SE 24,660 -0,870 -3,41% 25,620 24,240 25,530 30 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront