Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.185,96 -2,00 -0,17% 1.191,17 1.184,96 1.187,96 12:28
Accsys 0,675 -0,005 -0,74% 0,680 0,674 0,680 12:26
ACOMO 17,560 +0,160 +0,92% 17,600 17,480 17,400 12:21
Avantium 2,665 -0,045 -1,66% 2,740 2,640 2,710 12:21
AZERION 1,724 -0,016 -0,92% 1,748 1,722 1,740 11:56
B&S Group SA 5,230 +0,100 +1,95% 5,250 5,100 5,130 12:09
BAM 3,394 -0,022 -0,64% 3,420 3,384 3,416 12:28
Brunel 10,940 -0,040 -0,36% 10,960 10,840 10,980 12:27
CM.COM 6,460 -0,030 -0,46% 6,500 6,350 6,490 12:23
EBUSCO HOLDING 2,982 +0,054 +1,84% 3,032 2,928 2,928 12:19
FASTNED 22,950 -0,100 -0,43% 23,100 22,900 23,050 12:17
ForFarmers 2,600 -0,055 -2,07% 2,675 2,565 2,655 12:16
HEIJMANS KON 17,060 -0,120 -0,70% 17,260 16,980 17,180 12:25
Kendrion 13,020 -0,240 -1,81% 13,260 13,000 13,260 12:16
Nedap N.V. 62,600 +0,200 +0,32% 62,800 62,400 62,400 12:02
NSI 19,240 +0,140 +0,73% 19,320 19,120 19,100 12:26
NX FILTRATION 3,440 -0,035 -1,01% 3,485 3,400 3,475 12:20
Pharming 0,892 -0,003 -0,34% 0,905 0,865 0,895 12:27
PostNL 1,219 0,000 0,00% 1,227 1,217 1,219 12:19
RENEWI 6,910 +0,050 +0,73% 6,980 6,830 6,860 12:09
Sif Holding 10,020 0,000 0,00% 10,140 10,020 10,020 11:07
Sligro 14,400 +0,060 +0,42% 14,440 14,380 14,340 12:23
TomTom 5,520 -0,050 -0,90% 5,590 5,510 5,570 12:26
Vastned 22,500 +0,150 +0,67% 22,550 22,350 22,350 12:24
VIVORYON THERAPEU... 0,891 +0,046 +5,44% 0,920 0,848 0,845 12:28
Wereldhave 13,700 -0,080 -0,58% 13,860 13,700 13,780 12:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront