Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 983,44 -9,58 -0,96% 992,68 983,41 993,02 14:39
Accell 24,200 -0,450 -1,83% 24,600 24,100 24,650 14:05
Accsys 1,320 -0,005 -0,38% 1,320 1,310 1,325 13:00
Acomo 20,150 -0,150 -0,74% 20,300 20,150 20,300 14:06
Alfen N.V. 10,940 -0,060 -0,55% 11,000 10,860 11,000 13:44
B&S Group SA 12,520 -0,480 -3,69% 13,240 12,500 13,000 14:39
Binck 6,315 +0,005 +0,08% 6,315 6,310 6,310 10:59
Brunel 13,500 -0,440 -3,16% 13,920 13,500 13,940 14:10
Fagron 17,850 +0,020 +0,11% 17,960 17,720 17,830 14:05
ForFarmers 7,180 -0,220 -2,97% 7,450 7,180 7,400 14:38
Heijmans 8,720 -0,220 -2,46% 9,000 8,700 8,940 14:36
KasBank 12,400 -0,050 -0,40% 12,450 12,400 12,450 12:05
Kendrion 18,300 -0,280 -1,51% 18,560 18,040 18,580 14:22
Kiadis Pharma 8,920 +0,120 +1,36% 9,255 8,775 8,800 14:11
Lucas Bols 15,000 -0,050 -0,33% 15,000 14,950 15,050 14:12
Nedap 46,400 0,000 0,00% 46,400 46,200 46,400 14:17
NIBC Holding N.V. 8,100 -0,070 -0,86% 8,180 8,100 8,170 14:31
NSI 36,300 -0,150 -0,41% 36,300 36,250 36,450 12:37
Ordina 1,726 -0,038 -2,15% 1,764 1,724 1,764 14:32
Pharming 0,773 -0,017 -2,20% 0,792 0,770 0,790 14:38
Sif Holding 10,520 -0,040 -0,38% 10,760 10,520 10,560 14:39
Sligro 32,700 +0,200 +0,62% 32,800 32,700 32,500 13:29
Van Lanschot Kemp... 22,150 +0,050 +0,23% 22,650 21,950 22,100 14:33
Vastned 29,850 -0,200 -0,67% 30,100 29,800 30,050 14:03
VolkerWessels 16,860 -0,420 -2,43% 17,300 16,820 17,280 14:37
Wessanen 11,310 -0,020 -0,18% 11,360 11,260 11,330 14:03