Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.091,38 +10,39 +0,96% 1.091,73 1.090,43 1.080,99 09:10
Accell 26,300 0,000 0,00% 26,800 26,300 26,300 09:09
Accsys 1,270 +0,010 +0,79% 1,270 1,270 1,260 09:07
Acomo 21,400 +0,100 +0,47% 21,450 21,350 21,300 09:00
Ajax 16,300 -0,080 -0,49% 16,300 16,300 16,380 09:00
Alfen N.V. 69,200 +1,000 +1,47% 69,400 68,300 68,200 09:08
AMG 23,390 +0,590 +2,59% 23,400 23,240 22,800 09:10
Avantium 6,540 -0,060 -0,91% 6,600 6,520 6,600 09:10
B&S Group SA 8,080 +0,140 +1,76% 8,080 8,080 7,940 09:00
Brunel 7,390 +0,030 +0,41% 7,450 7,390 7,360 09:01
ForFarmers 5,430 +0,040 +0,74% 5,430 5,380 5,390 09:08
Heijmans 9,470 +0,060 +0,64% 9,520 9,430 9,410 09:10
ICT Group 10,800 -0,050 -0,46% 10,800 10,600 10,850 09:09
Kendrion 16,480 +0,280 +1,73% 16,480 16,380 16,200 09:06
Lucas Bols 9,320 +0,020 +0,22% 9,400 9,320 9,300 09:10
Nedap N.V. 46,700 -0,100 -0,21% 46,800 46,700 46,800 09:05
Neways 7,980 +0,120 +1,53% 7,980 7,880 7,860 09:09
NIBC Holding N.V. 7,460 0,000 0,00% 7,460 7,460 7,460 09:00
Ordina 2,930 +0,015 +0,51% 2,930 2,910 2,915 09:01
Sif Holding 16,100 +0,240 +1,51% 16,100 15,940 15,860 09:10
Sligro 18,100 0,000 0,00% 18,260 18,060 18,100 09:10
TomTom 6,945 +0,045 +0,65% 6,950 6,945 6,900 09:07
Van Lanschot Kemp... 20,150 +0,100 +0,50% 20,150 20,050 20,050 09:08
Vastned 22,700 -0,200 -0,87% 22,700 22,700 22,900 09:04
VIVORYON THERAPEUT 6,700 -0,030 -0,45% 6,720 6,700 6,730 09:01
Wereldhave 11,035 0,000 0,00% 11,520 11,035 11,035 30 nov