Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.210,40 -7,61 -0,62% 1.223,21 1.204,31 1.218,01 01 mrt
Accsys 0,618 -0,004 -0,64% 0,635 0,613 0,622 01 mrt
ACOMO 17,660 -0,160 -0,90% 17,860 17,600 17,820 01 mrt
Avantium 2,160 -0,010 -0,46% 2,220 2,155 2,170 01 mrt
AZERION 1,680 -0,010 -0,59% 1,700 1,650 1,690 01 mrt
B&S Group SA 3,645 +0,020 +0,55% 3,690 3,615 3,625 01 mrt
BAM 3,262 -0,040 -1,21% 3,340 3,260 3,302 01 mrt
Brunel 10,280 +0,020 +0,19% 10,340 10,180 10,260 01 mrt
CM.COM 7,925 -0,085 -1,06% 8,150 7,910 8,010 01 mrt
EBUSCO HOLDING 3,386 +0,116 +3,55% 3,400 3,210 3,270 01 mrt
FASTNED 26,300 +0,100 +0,38% 26,300 25,650 26,200 01 mrt
ForFarmers 2,400 -0,025 -1,03% 2,460 2,400 2,425 01 mrt
HEIJMANS KON 14,820 -0,700 -4,51% 16,060 14,600 15,520 01 mrt
Kendrion 12,300 -0,080 -0,65% 12,500 12,240 12,380 01 mrt
Lucas Bols 17,550 +0,050 +0,29% 17,550 17,550 17,500 01 mrt
Nedap N.V. 66,200 -0,800 -1,19% 67,400 66,200 67,000 01 mrt
NSI 18,660 -0,040 -0,21% 18,980 18,540 18,700 01 mrt
Pharming 1,038 +0,008 +0,78% 1,038 1,014 1,030 01 mrt
PostNL 1,277 -0,035 -2,63% 1,313 1,277 1,312 01 mrt
RENEWI 6,600 -0,030 -0,45% 6,610 6,400 6,630 01 mrt
Sif Holding 9,880 -0,020 -0,20% 9,960 9,790 9,900 01 mrt
Sligro 13,140 -0,040 -0,30% 13,260 13,020 13,180 01 mrt
TomTom 7,420 -0,005 -0,07% 7,470 7,335 7,425 01 mrt
Vastned 21,150 +0,200 +0,95% 21,250 20,900 20,950 01 mrt
VIVORYON THERAPEU... 8,400 -0,100 -1,18% 8,600 8,210 8,500 01 mrt
Wereldhave 13,510 +0,150 +1,12% 13,550 13,360 13,360 01 mrt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront