Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 927,72 -19,36 -2,04% 940,78 926,68 947,08 13:40
Accell 16,040 +0,160 +1,01% 16,080 15,520 15,880 13:13
Acomo 17,300 -0,840 -4,63% 18,160 17,300 18,140 13:35
Alfen N.V. 13,500 0,000 0,00% 13,638 13,444 13,500 13:27
B&S Group SA 16,444 -0,546 -3,21% 16,800 16,426 16,990 13:29
Basic-Fit 25,650 -0,800 -3,02% 26,400 25,600 26,450 13:17
Binck 4,130 -0,115 -2,71% 4,170 4,090 4,245 13:27
Brunel 11,000 -0,670 -5,74% 11,460 10,930 11,670 13:35
Fagron 14,640 -0,890 -5,73% 15,400 14,630 15,530 13:40
ForFarmers 9,620 -0,110 -1,13% 9,630 9,520 9,730 13:22
Heijmans 9,060 -0,070 -0,77% 9,110 8,740 9,130 13:33
Hunter Douglas 59,400 -1,400 -2,30% 60,400 59,400 60,800 13:04
KasBank 6,720 -0,170 -2,47% 6,850 6,720 6,890 13:26
Kendrion 25,350 -0,600 -2,31% 26,100 25,150 25,950 13:39
Kiadis Pharma 8,910 -0,300 -3,26% 9,290 8,700 9,210 13:31
Lucas Bols 15,350 +0,050 +0,33% 15,350 15,200 15,300 12:46
Nedap 44,200 -0,100 -0,23% 44,300 43,900 44,300 13:15
NIBC Holding N.V. 8,019 -0,061 -0,75% 8,050 7,963 8,080 13:38
NSI 34,200 -0,250 -0,73% 34,300 33,900 34,450 13:37
Ordina 1,606 -0,042 -2,55% 1,640 1,600 1,648 13:34
Pharming 0,884 -0,035 -3,76% 0,910 0,869 0,919 13:40
Sif Holding 14,940 -0,280 -1,84% 15,500 14,840 15,220 13:37
Van Lanschot Kemp... 22,900 -0,250 -1,08% 22,950 22,650 23,150 13:35
Vastned 34,000 -1,400 -3,95% 35,000 34,000 35,400 13:36
VolkerWessels 15,490 -0,180 -1,15% 15,630 15,410 15,670 13:39
Wessanen 9,080 +0,285 +3,24% 9,200 8,720 8,795 13:39