Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.302,22 0,00 0,00% 1.306,83 1.282,01 1.302,22 24 jun
Accsys 1,384 0,000 0,00% 1,430 1,322 1,384 24 jun
Acomo 22,850 0,000 0,00% 22,950 22,350 22,850 24 jun
Avantium 3,330 0,000 0,00% 3,415 3,310 3,330 24 jun
AZERION 7,800 0,000 0,00% 7,800 7,700 7,800 24 jun
B&S Group SA 5,140 0,000 0,00% 5,180 5,070 5,140 24 jun
BAM 2,320 0,000 0,00% 2,320 2,242 2,320 24 jun
Brunel 10,500 0,000 0,00% 10,560 10,140 10,500 24 jun
CM.COM 13,830 0,000 0,00% 13,990 13,650 13,830 24 jun
EBUSCO HOLDING 22,560 0,000 0,00% 23,200 22,520 22,560 24 jun
Eurocommercial Pr... 21,940 0,000 0,00% 22,060 21,000 21,940 24 jun
FASTNED 27,300 0,000 0,00% 27,820 27,100 27,300 24 jun
ForFarmers 2,660 0,000 0,00% 2,685 2,570 2,660 24 jun
Heijmans 10,620 0,000 0,00% 10,640 10,300 10,620 24 jun
Kendrion 15,940 0,000 0,00% 16,100 15,820 15,940 24 jun
MAJOREL GROUP LUX 28,550 0,000 0,00% 29,000 28,000 28,550 24 jun
Nedap N.V. 57,100 0,000 0,00% 57,300 55,200 57,100 24 jun
NSI 33,800 0,000 0,00% 33,950 33,350 33,800 24 jun
Ordina 4,710 0,000 0,00% 4,770 4,625 4,710 24 jun
Pharming 0,745 0,000 0,00% 0,754 0,728 0,745 24 jun
Sligro 18,260 0,000 0,00% 18,360 17,720 18,260 24 jun
TomTom 7,330 0,000 0,00% 7,400 7,115 7,330 24 jun
Van Lanschot Kemp... 22,950 0,000 0,00% 22,950 22,400 22,950 24 jun
Vastned 22,350 0,000 0,00% 22,450 21,800 22,350 24 jun
VIVORYON THERAPEU... 8,400 0,000 0,00% 8,720 8,350 8,400 24 jun
Wereldhave 14,730 0,000 0,00% 14,890 14,470 14,730 24 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront