Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 953,02 +6,78 +0,72% 955,80 944,66 946,24 15 feb
Accell 19,000 +0,120 +0,64% 19,100 18,840 18,880 15 feb
Acomo 19,400 +0,040 +0,21% 19,560 18,700 19,360 15 feb
Alfen N.V. 13,486 -0,154 -1,13% 13,550 13,310 13,640 15 feb
B&S Group SA 12,950 +0,100 +0,78% 13,050 12,906 12,850 15 feb
Basic-Fit 27,800 +0,150 +0,54% 28,000 27,400 27,650 15 feb
Binck 6,270 -0,010 -0,16% 6,270 6,260 6,280 15 feb
Brunel 12,490 -0,290 -2,27% 13,945 12,410 12,780 15 feb
Fagron 17,200 -0,070 -0,41% 17,390 17,190 17,270 15 feb
ForFarmers 8,370 +0,010 +0,12% 8,400 8,290 8,360 15 feb
Heijmans 9,530 +0,050 +0,53% 9,670 9,420 9,480 15 feb
Hunter Douglas 59,600 +1,000 +1,71% 60,600 58,400 58,600 15 feb
KasBank 6,100 -0,010 -0,16% 6,180 6,060 6,110 15 feb
Kendrion 21,950 -0,150 -0,68% 22,350 21,550 22,100 15 feb
Kiadis Pharma 8,840 +0,130 +1,49% 8,840 8,560 8,710 15 feb
Lucas Bols 15,500 -0,250 -1,59% 15,800 15,500 15,750 15 feb
Nedap 44,900 +1,100 +2,51% 45,000 43,700 43,800 15 feb
NIBC Holding N.V. 8,657 +0,107 +1,25% 8,692 8,600 8,550 15 feb
NSI 37,300 +0,050 +0,13% 37,700 37,200 37,250 15 feb
Ordina 1,644 -0,038 -2,26% 1,672 1,624 1,682 15 feb
Pharming 0,837 +0,024 +2,95% 0,837 0,805 0,813 15 feb
Sif Holding 9,050 +0,300 +3,43% 9,130 8,740 8,750 15 feb
Van Lanschot Kemp... 21,000 +0,200 +0,96% 21,000 20,500 20,800 15 feb
Vastned 32,550 +2,350 +7,78% 32,550 30,400 30,200 15 feb
VolkerWessels 15,650 +0,340 +2,22% 15,670 15,230 15,310 15 feb
Wessanen 9,130 -0,065 -0,71% 9,225 9,000 9,195 15 feb