Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.368,65 +21,44 +1,59% 1.369,26 1.353,81 1.347,21 07 mei
Accell 44,650 +1,400 +3,24% 44,700 43,100 43,250 07 mei
Accsys 1,758 +0,019 +1,09% 1,778 1,744 1,739 07 mei
Acomo 21,550 +0,250 +1,17% 21,550 21,400 21,300 07 mei
Ajax 15,300 -0,100 -0,65% 15,500 15,150 15,400 07 mei
Avantium 5,040 +0,120 +2,44% 5,070 4,920 4,920 07 mei
B&S Group SA 8,910 +0,060 +0,68% 8,950 8,850 8,850 07 mei
BAM 2,500 +0,060 +2,46% 2,508 2,458 2,440 07 mei
Brunel 11,520 +0,220 +1,95% 11,520 11,260 11,300 07 mei
CM.COM 26,100 +0,750 +2,96% 26,500 25,400 25,350 07 mei
ForFarmers 5,400 +0,100 +1,89% 5,480 5,310 5,300 07 mei
Heijmans 14,400 +0,220 +1,55% 14,500 14,260 14,180 07 mei
Hunter Douglas 68,900 +0,600 +0,88% 68,900 68,000 68,300 07 mei
Kendrion 23,300 -0,050 -0,21% 23,800 23,050 23,350 07 mei
Lucas Bols 11,720 +0,020 +0,17% 11,840 11,680 11,700 07 mei
Nedap N.V. 56,000 0,000 0,00% 56,800 56,000 56,000 07 mei
NSI 33,000 -0,100 -0,30% 33,250 33,000 33,100 07 mei
Ordina 3,750 +0,420 +12,61% 3,755 3,405 3,330 07 mei
Sif Holding 16,020 +0,120 +0,75% 16,160 15,900 15,900 07 mei
Sligro 26,400 +0,200 +0,76% 26,500 26,150 26,200 07 mei
TomTom 7,285 +0,120 +1,67% 7,350 7,165 7,165 07 mei
Van Lanschot Kemp... 24,000 +0,350 +1,48% 24,000 23,750 23,650 07 mei
Vastned 24,500 -0,350 -1,41% 25,150 24,350 24,850 07 mei
VIVORYON THERAPEU... 14,402 -0,220 -1,50% 14,606 14,302 14,622 07 mei
Wereldhave 14,540 +0,140 +0,97% 14,580 14,350 14,400 07 mei