Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.228,21 +1,04 +0,08% 1.230,88 1.218,33 1.227,17 23 feb
Accsys 0,626 -0,004 -0,63% 0,630 0,620 0,630 23 feb
ACOMO 18,000 +0,200 +1,12% 18,000 17,780 17,800 23 feb
Avantium 2,270 -0,020 -0,87% 2,310 2,250 2,290 23 feb
AZERION 1,695 +0,025 +1,50% 1,700 1,665 1,670 23 feb
B&S Group SA 3,765 -0,035 -0,92% 3,785 3,720 3,800 23 feb
BAM 3,212 +0,076 +2,42% 3,218 3,128 3,136 23 feb
Brunel 10,560 -0,520 -4,69% 10,740 10,200 11,080 23 feb
CM.COM 8,100 -0,150 -1,82% 8,200 8,020 8,250 23 feb
EBUSCO HOLDING 3,470 -0,160 -4,41% 3,630 3,470 3,630 23 feb
FASTNED 27,500 -0,150 -0,54% 27,700 27,200 27,650 23 feb
ForFarmers 2,350 -0,060 -2,49% 2,415 2,300 2,410 23 feb
HEIJMANS KON 14,260 +0,440 +3,18% 14,320 13,780 13,820 23 feb
Kendrion 12,140 -0,340 -2,72% 12,340 12,000 12,480 23 feb
Lucas Bols 18,000 0,000 0,00% 18,000 18,000 18,000 23 feb
Nedap N.V. 67,800 +0,200 +0,30% 68,600 67,600 67,600 23 feb
NSI 19,700 +0,040 +0,20% 19,900 19,600 19,660 23 feb
Pharming 1,050 +0,012 +1,16% 1,050 1,024 1,038 23 feb
PostNL 1,336 -0,008 -0,60% 1,351 1,327 1,344 23 feb
RENEWI 6,900 +0,030 +0,44% 7,000 6,810 6,870 23 feb
Sif Holding 10,040 -0,260 -2,52% 10,500 10,000 10,300 23 feb
Sligro 13,580 -0,020 -0,15% 13,660 13,520 13,600 23 feb
TomTom 7,490 -0,115 -1,51% 7,660 7,455 7,605 23 feb
Vastned 21,000 +0,100 +0,48% 21,150 20,900 20,900 23 feb
VIVORYON THERAPEU... 8,990 -0,010 -0,11% 9,100 8,950 9,000 23 feb
Wereldhave 13,330 -0,130 -0,97% 13,540 13,310 13,460 23 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront