Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.066,60 -9,02 -0,84% 1.069,46 1.063,92 1.075,62 13:38
Accell 29,000 0,000 0,00% 29,300 28,950 29,000 13:16
Accsys 1,230 -0,015 -1,20% 1,255 1,230 1,245 13:20
Acomo 21,950 -0,050 -0,23% 21,950 21,700 22,000 13:37
Ajax 20,000 -0,100 -0,50% 20,100 19,900 20,100 11:21
Alfen N.V. 26,850 -0,700 -2,54% 27,300 26,050 27,550 13:34
B&S Group SA 8,850 -0,110 -1,23% 8,910 8,730 8,960 13:29
Brunel 8,780 -0,260 -2,88% 8,960 8,770 9,040 13:31
ForFarmers 6,130 -0,050 -0,81% 6,190 6,100 6,180 13:30
Heijmans 7,600 -0,180 -2,31% 7,740 7,510 7,780 13:34
ICT Group 12,050 0,000 0,00% 12,250 12,050 12,050 10:54
Kendrion 19,960 -0,690 -3,34% 19,960 19,100 20,650 13:23
Kiadis Pharma 1,820 -0,001 -0,05% 1,839 1,800 1,821 13:10
Lucas Bols 13,250 0,000 0,00% 13,250 13,200 13,250 11:14
Nedap 49,400 -0,500 -1,00% 50,000 49,100 49,900 11:36
Neways 8,960 -0,060 -0,67% 9,000 8,940 9,020 12:50
NSI 51,100 +0,100 +0,20% 51,200 51,000 51,000 12:48
Ordina 2,385 +0,050 +2,14% 2,425 2,295 2,335 13:30
Pharming 1,347 -0,039 -2,78% 1,373 1,332 1,385 13:37
Sif Holding 14,100 -0,160 -1,12% 14,360 13,940 14,260 13:31
Sligro 24,650 +0,050 +0,20% 24,950 24,500 24,600 13:31
TomTom 10,430 -0,110 -1,04% 10,516 10,383 10,540 13:36
Van Lanschot Kemp... 19,800 -0,120 -0,60% 20,150 19,740 19,920 13:36
Vastned 27,350 +0,300 +1,11% 27,350 27,000 27,050 13:14
VIVORYON THERAPEUT 5,930 -0,210 -3,42% 6,180 5,900 6,140 13:26
VolkerWessels 21,950 0,000 0,00% 21,950 21,900 21,950 13:29