Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.013,50 +2,56 +0,25% 1.015,95 1.012,68 1.010,94 13:11
Accell 25,100 -0,200 -0,79% 25,450 25,050 25,300 12:26
Accsys 1,095 -0,005 -0,45% 1,100 1,095 1,100 12:50
Acomo 20,500 -0,050 -0,24% 20,700 20,500 20,550 12:30
Ajax 20,700 -0,100 -0,48% 20,700 20,000 20,800 12:41
Alfen N.V. 14,680 +0,200 +1,38% 14,780 14,500 14,480 13:08
B&S Group SA 9,640 +0,030 +0,31% 9,650 9,570 9,610 13:02
Brunel 8,820 0,000 0,00% 8,930 8,780 8,820 13:07
ForFarmers 5,730 +0,020 +0,35% 5,750 5,680 5,710 12:58
Heijmans 7,610 -0,010 -0,13% 7,670 7,600 7,620 13:08
ICT Group 11,400 +0,050 +0,44% 11,450 11,350 11,350 12:59
Kendrion 20,700 -0,100 -0,48% 21,000 20,700 20,800 12:08
Kiadis Pharma 2,280 -0,020 -0,87% 2,300 2,254 2,300 13:09
Lucas Bols 14,050 0,000 0,00% 14,050 14,000 14,050 13:05
Nedap 48,700 -0,200 -0,41% 48,900 48,500 48,900 12:59
Neways 9,460 +0,020 +0,21% 9,560 9,460 9,440 11:21
NIBC Holding N.V. 7,160 0,000 0,00% 7,200 7,130 7,160 12:43
NSI 41,200 -0,100 -0,24% 41,350 41,200 41,300 13:06
Ordina 2,040 +0,025 +1,24% 2,040 2,020 2,015 13:00
Pharming 1,554 +0,006 +0,39% 1,576 1,552 1,548 13:10
Sif Holding 11,820 +0,060 +0,51% 11,820 11,780 11,760 13:05
Sligro 23,500 -0,100 -0,42% 23,800 23,450 23,600 12:50
Van Lanschot Kemp... 22,100 +0,300 +1,38% 22,150 21,900 21,800 12:51
Vastned 26,250 +0,650 +2,54% 26,450 25,600 25,600 12:58
VolkerWessels 21,950 0,000 0,00% 21,950 21,900 21,950 13:02