Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.062,48 -3,57 -0,33% 1.066,98 1.060,16 1.066,05 15 dec
Accell 23,370 -0,295 -1,25% 23,730 23,360 23,665 15 dec
Acomo 23,950 -0,120 -0,50% 24,000 23,900 24,070 15 dec
AMG 38,825 -0,465 -1,18% 39,330 38,475 39,290 15 dec
Avantium 8,439 +0,059 +0,70% 8,480 8,360 8,380 15 dec
Basic-Fit 21,215 -0,085 -0,40% 21,555 21,200 21,300 15 dec
Beter Bed 12,520 +0,015 +0,12% 12,680 12,350 12,505 15 dec
Binck 4,329 -0,155 -3,46% 4,475 4,314 4,484 15 dec
Brunel 14,895 +0,020 +0,13% 14,925 14,840 14,875 15 dec
Fagron 11,010 -0,060 -0,54% 11,020 10,855 11,070 15 dec
ForFarmers 10,320 +0,070 +0,68% 10,390 10,190 10,250 15 dec
Heijmans 9,545 -0,155 -1,60% 9,766 9,523 9,700 15 dec
Hunter Douglas 65,750 +0,750 +1,15% 66,000 65,000 65,000 15 dec
ICT Group 13,350 +0,220 +1,68% 13,515 13,105 13,130 15 dec
KasBank 9,935 +0,024 +0,24% 9,950 9,890 9,911 15 dec
Kendrion 39,645 -0,100 -0,25% 39,970 39,550 39,745 15 dec
Lucas Bols 18,250 -0,050 -0,27% 18,445 18,250 18,300 15 dec
Nedap 42,760 -0,010 -0,02% 42,760 42,470 42,770 15 dec
NSI 35,000 -0,185 -0,53% 35,085 34,820 35,185 15 dec
Ordina 1,480 -0,005 -0,34% 1,492 1,480 1,485 15 dec
Probiodrug 11,400 -0,100 -0,87% 11,485 11,255 11,500 15 dec
Sif Holding 16,985 -0,015 -0,09% 17,125 16,985 17,000 15 dec
Stern 20,000 0,000 0,00% 20,060 20,000 20,000 15 dec
Takeaway.com 49,000 +0,325 +0,67% 49,000 48,385 48,675 15 dec
Van Lanschot Kemp... 27,020 -0,360 -1,31% 27,500 26,770 27,380 15 dec
Vastned 41,220 +0,085 +0,21% 41,345 40,585 41,135 15 dec