Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.090,45 +1,26 +0,12% 1.094,00 1.088,28 1.089,19 18 jul
Accell 18,740 +0,440 +2,40% 18,820 18,320 18,300 18 jul
Acomo 24,200 -0,100 -0,41% 24,450 24,100 24,300 18 jul
B&S Group SA 15,210 +0,230 +1,54% 15,210 14,712 14,980 18 jul
Basic-Fit 29,550 +0,050 +0,17% 29,850 29,150 29,500 18 jul
Beter Bed 6,920 +0,060 +0,87% 6,930 6,860 6,860 18 jul
Binck 4,815 +0,040 +0,84% 4,835 4,770 4,775 18 jul
Brunel 14,240 +0,170 +1,21% 14,280 14,210 14,070 18 jul
Fagron 16,280 -0,220 -1,33% 16,500 16,150 16,500 18 jul
ForFarmers 10,360 -0,240 -2,26% 10,680 10,280 10,600 18 jul
Heijmans 10,680 -0,100 -0,93% 10,920 10,680 10,780 18 jul
Hunter Douglas 65,000 -0,200 -0,31% 65,600 65,000 65,200 18 jul
ICT Group 14,250 -0,050 -0,35% 14,400 14,100 14,300 18 jul
KasBank 9,760 -0,020 -0,20% 9,790 9,720 9,780 18 jul
Kendrion 35,850 +0,950 +2,72% 35,900 34,900 34,900 18 jul
Kiadis Pharma 9,860 -0,140 -1,40% 10,080 9,810 10,000 18 jul
Lucas Bols 16,950 -0,200 -1,17% 17,200 16,950 17,150 18 jul
Nedap 46,200 +0,100 +0,22% 46,200 45,700 46,100 18 jul
NIBC Holding N.V. 8,006 -0,014 -0,17% 8,030 7,995 8,020 18 jul
NSI 35,450 +0,550 +1,58% 35,450 35,000 34,900 18 jul
Ordina 1,888 +0,008 +0,43% 1,900 1,882 1,880 18 jul
Pharming 1,430 -0,029 -1,99% 1,473 1,424 1,459 18 jul
Sif Holding 17,660 -0,160 -0,90% 17,960 17,660 17,820 18 jul
Van Lanschot Kemp... 24,300 +0,350 +1,46% 24,300 23,900 23,950 18 jul
Vastned 40,000 +0,300 +0,76% 40,200 39,950 39,700 18 jul
VolkerWessels 19,000 -0,120 -0,63% 19,180 18,940 19,120 18 jul