Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.200,88 -12,49 -1,03% 1.213,39 1.200,31 1.213,37 16:59
Accsys 0,634 +0,004 +0,63% 0,650 0,621 0,630 16:45
ACOMO 17,500 -0,060 -0,34% 17,560 17,480 17,560 15:13
Avantium 1,898 +0,018 +0,96% 1,904 1,856 1,880 16:56
AZERION 1,576 -0,004 -0,25% 1,590 1,544 1,580 16:55
B&S Group SA 4,660 -0,080 -1,69% 4,750 4,665 4,740 16:14
BAM 3,816 +0,004 +0,10% 3,844 3,794 3,812 16:58
Brunel 8,610 -0,190 -2,16% 8,740 8,610 8,800 16:58
CM.COM 6,590 +0,020 +0,30% 6,670 6,550 6,570 16:55
EBUSCO HOLDING 0,781 -0,015 -1,82% 0,800 0,770 0,795 16:56
FASTNED 18,300 -0,660 -3,48% 18,920 18,180 18,960 16:54
ForFarmers 3,150 -0,030 -0,94% 3,180 3,130 3,180 16:55
HEIJMANS KON 24,150 -0,500 -2,03% 25,050 24,100 24,650 16:57
Kendrion 11,940 -0,320 -2,61% 12,300 11,920 12,260 16:57
Nedap N.V. 56,800 -0,400 -0,70% 57,400 56,600 57,200 16:43
NSI 21,000 +0,100 +0,48% 21,000 20,900 20,900 16:56
NX FILTRATION 4,430 -0,070 -1,56% 4,510 4,420 4,500 16:51
Pharming 0,690 -0,017 -2,40% 0,712 0,690 0,707 16:57
PostNL 1,201 -0,031 -2,52% 1,225 1,197 1,232 16:58
RENEWI 7,680 -0,020 -0,26% 7,810 7,680 7,700 15:41
Sif Holding 14,580 +0,260 +1,82% 14,600 14,180 14,320 16:59
Sligro 12,520 -0,680 -5,15% 13,060 12,420 13,200 16:57
THEON INTERNAT 10,820 0,000 0,00% 11,100 10,720 10,820 16:44
TomTom 5,090 -0,225 -4,23% 5,290 5,090 5,315 16:57
Vastned 23,900 +0,100 +0,42% 24,050 23,600 23,800 16:44
Wereldhave 14,800 +0,060 +0,41% 14,960 14,780 14,740 16:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront