Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 995,19 -3,47 -0,35% 995,53 988,56 998,66 14:10
Accell 29,465 -0,035 -0,12% 29,600 29,140 29,500 13:53
Acomo 28,760 -0,240 -0,83% 28,905 28,650 29,000 14:04
AMG 25,700 -0,160 -0,62% 25,780 24,940 25,860 13:59
Avantium 10,590 -0,015 -0,14% 10,865 10,500 10,605 13:25
Basic-Fit 15,655 -0,040 -0,25% 15,685 15,420 15,695 13:48
Beter Bed 15,920 +0,055 +0,35% 15,940 15,825 15,865 13:17
Binck 4,461 -0,035 -0,78% 4,472 4,413 4,496 13:39
Brunel 12,245 -0,005 -0,04% 12,245 12,180 12,250 13:08
Fagron 10,965 +0,110 +1,01% 10,965 10,730 10,855 13:38
ForFarmers 9,860 +0,013 +0,13% 9,880 9,736 9,847 14:09
Heijmans 7,080 -0,065 -0,91% 7,139 7,000 7,145 14:02
Hunter Douglas 77,460 -0,240 -0,31% 77,700 76,760 77,700 13:38
ICT Group 12,180 -0,130 -1,06% 12,310 12,180 12,310 13:41
KasBank 9,868 +0,018 +0,18% 9,868 9,827 9,850 13:38
Kendrion 35,940 -0,335 -0,92% 36,275 35,700 36,275 14:07
Kiadis Pharma 5,675 +0,005 +0,09% 5,827 5,610 5,670 12:36
Lucas Bols 20,400 -0,240 -1,16% 20,635 20,245 20,640 13:36
Nedap 39,900 0,000 0,00% 39,900 39,895 39,900 12:07
NSI 31,465 -0,280 -0,88% 31,485 31,340 31,745 13:58
Ordina 1,568 -0,012 -0,76% 1,580 1,566 1,580 14:04
Probiodrug 16,670 -0,230 -1,36% 16,905 16,240 16,900 13:55
Sif Holding 18,860 -0,380 -1,98% 19,250 18,770 19,240 14:08
Stern 23,660 -0,190 -0,80% 23,840 23,615 23,850 13:59
Takeaway.com 37,030 -0,085 -0,23% 37,320 36,910 37,115 13:22
Van Lanschot 24,230 +0,130 +0,54% 24,235 23,900 24,100 14:06