Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 985,54 -7,48 -0,75% 992,68 982,76 993,02 16:18
Accell 24,200 -0,450 -1,83% 24,600 24,100 24,650 15:55
Accsys 1,300 -0,025 -1,89% 1,320 1,300 1,325 15:36
Acomo 20,100 -0,200 -0,99% 20,300 20,100 20,300 15:38
Alfen N.V. 10,760 -0,240 -2,18% 11,000 10,760 11,000 15:41
B&S Group SA 12,540 -0,460 -3,54% 13,240 12,500 13,000 16:08
Binck 6,315 +0,005 +0,08% 6,315 6,310 6,310 10:59
Brunel 13,420 -0,520 -3,73% 13,920 13,340 13,940 16:14
Fagron 17,900 +0,070 +0,39% 17,960 17,720 17,830 16:13
ForFarmers 7,240 -0,160 -2,16% 7,450 7,180 7,400 15:57
Heijmans 8,710 -0,230 -2,57% 9,000 8,650 8,940 16:15
KasBank 12,400 -0,050 -0,40% 12,450 12,400 12,450 12:05
Kendrion 18,460 -0,120 -0,65% 18,560 18,040 18,580 15:47
Kiadis Pharma 8,985 +0,185 +2,10% 9,255 8,775 8,800 16:13
Lucas Bols 15,000 -0,050 -0,33% 15,000 14,950 15,050 15:11
Nedap 46,400 0,000 0,00% 46,400 46,200 46,400 14:17
NIBC Holding N.V. 8,110 -0,060 -0,73% 8,180 8,100 8,170 16:11
NSI 36,300 -0,150 -0,41% 36,325 36,250 36,450 15:27
Ordina 1,734 -0,030 -1,70% 1,764 1,724 1,764 16:13
Pharming 0,784 -0,006 -0,76% 0,792 0,770 0,790 16:16
Sif Holding 10,580 +0,020 +0,19% 10,760 10,520 10,560 15:35
Sligro 32,600 +0,100 +0,31% 32,800 32,600 32,500 15:24
Van Lanschot Kemp... 22,250 +0,150 +0,68% 22,650 21,950 22,100 16:17
Vastned 29,950 -0,100 -0,33% 30,100 29,800 30,050 15:46
VolkerWessels 16,980 -0,300 -1,74% 17,300 16,820 17,280 16:13
Wessanen 11,310 -0,020 -0,18% 11,360 11,260 11,330 16:11