Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 969,92 +6,96 +0,72% 970,28 961,05 962,96 26 apr
Accell 32,155 +0,655 +2,08% 32,195 31,505 31,500 26 apr
Acomo 25,900 +0,405 +1,59% 25,975 25,475 25,495 26 apr
AMG 24,085 +0,100 +0,42% 24,145 23,465 23,985 26 apr
Basic-Fit 16,070 +0,050 +0,31% 16,100 15,980 16,020 26 apr
Beter Bed 15,000 0,000 0,00% 15,050 14,985 15,000 26 apr
Binck 4,547 -0,193 -4,07% 4,565 4,509 4,740 26 apr
Brunel 15,655 +0,135 +0,87% 15,698 15,515 15,520 26 apr
Fagron 12,195 -0,160 -1,30% 12,400 12,135 12,355 26 apr
ForFarmers 8,780 +0,105 +1,21% 8,789 8,621 8,675 26 apr
Heijmans 7,089 +0,069 +0,98% 7,089 7,000 7,020 26 apr
Hunter Douglas 69,700 +1,920 +2,83% 69,800 67,880 67,780 26 apr
ICT Group 11,815 -0,565 -4,56% 12,300 11,535 12,380 26 apr
KasBank 10,600 +0,701 +7,08% 10,690 10,020 9,899 26 apr
Kendrion 32,925 +2,025 +6,55% 32,940 30,800 30,900 26 apr
Lucas Bols 17,420 -0,045 -0,26% 17,510 17,350 17,465 26 apr
Nedap 38,450 +0,250 +0,65% 38,500 38,250 38,200 26 apr
NSI 3,890 +0,013 +0,34% 3,890 3,865 3,877 26 apr
Ordina 1,618 +0,036 +2,28% 1,676 1,583 1,582 26 apr
Probiodrug 17,000 -0,255 -1,48% 17,495 17,000 17,255 26 apr
Sif Holding 20,075 -0,235 -1,16% 20,445 19,955 20,310 26 apr
Stern 22,500 -0,015 -0,07% 22,645 22,460 22,515 26 apr
Takeaway.com 30,635 -0,435 -1,40% 31,080 30,570 31,070 26 apr
TMG 6,153 -0,133 -2,12% 6,153 6,153 6,286 26 apr
Van Lanschot 24,485 +0,335 +1,39% 24,790 24,100 24,150 26 apr
Wessanen 13,605 -0,095 -0,69% 13,725 13,550 13,700 26 apr