Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 935,34 +10,66 +1,15% 937,41 927,14 924,68 16 aug
Accell 20,750 +0,150 +0,73% 20,850 20,500 20,600 16 aug
Accsys 1,100 +0,030 +2,80% 1,100 1,065 1,070 16 aug
Acomo 18,440 -0,100 -0,54% 18,620 18,420 18,540 16 aug
Alfen N.V. 10,220 -0,120 -1,16% 10,480 9,800 10,340 16 aug
B&S Group SA 13,800 +0,060 +0,44% 13,920 13,340 13,740 16 aug
Binck 6,350 0,000 0,00% 6,350 6,350 6,350 15 aug
Brunel 10,590 -0,110 -1,03% 10,680 10,540 10,700 16 aug
ForFarmers 6,010 +0,260 +4,52% 6,110 5,850 5,750 16 aug
Heijmans 7,990 +0,340 +4,44% 8,020 7,740 7,650 16 aug
ICT Group 13,250 -0,450 -3,28% 13,700 13,200 13,700 16 aug
KasBank 12,600 0,000 0,00% 12,650 12,600 12,600 16 aug
Kendrion 16,220 -0,040 -0,25% 16,420 16,220 16,260 16 aug
Kiadis Pharma 4,720 +0,154 +3,37% 4,730 4,512 4,566 16 aug
Lucas Bols 12,600 -0,050 -0,40% 12,700 12,500 12,650 16 aug
Nedap 45,200 +0,400 +0,89% 45,600 44,900 44,800 16 aug
NIBC Holding N.V. 7,550 +0,130 +1,75% 7,560 7,370 7,420 16 aug
NSI 39,450 +0,400 +1,02% 39,450 39,050 39,050 16 aug
Ordina 1,666 +0,008 +0,48% 1,670 1,632 1,658 16 aug
Pharming 1,140 +0,032 +2,84% 1,148 1,114 1,108 16 aug
Sif Holding 11,300 +0,060 +0,53% 11,380 11,080 11,240 16 aug
Sligro 26,450 +0,600 +2,32% 26,550 25,750 25,850 16 aug
Van Lanschot Kemp... 17,280 -0,060 -0,35% 18,000 17,000 17,340 16 aug
Vastned 25,800 +0,950 +3,82% 25,800 25,700 24,850 16 aug
VolkerWessels 17,800 +0,380 +2,18% 17,920 17,520 17,420 16 aug
Wessanen 11,310 -0,040 -0,35% 11,340 11,310 11,350 16 aug