Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.043,08 +0,33 +0,03% 1.044,44 1.038,91 1.042,75 11:02
Accell 17,220 -0,080 -0,46% 17,380 17,220 17,300 10:58
Acomo 19,200 +0,320 +1,69% 19,440 18,920 18,880 10:58
B&S Group SA 17,788 -0,012 -0,07% 17,850 17,700 17,800 10:50
Basic-Fit 32,000 -0,550 -1,69% 32,350 31,700 32,550 10:58
Beter Bed 4,990 +0,080 +1,63% 4,995 4,930 4,910 11:01
Binck 5,460 +0,050 +0,92% 5,475 5,455 5,410 10:57
Brunel 12,390 -0,010 -0,08% 12,400 12,380 12,400 09:56
Fagron 16,505 +0,005 +0,03% 16,580 16,390 16,500 11:01
ForFarmers 10,060 0,000 0,00% 10,080 10,000 10,060 10:56
Heijmans 12,580 -0,220 -1,72% 12,760 12,520 12,800 11:01
Hunter Douglas 65,000 -0,800 -1,22% 66,400 65,000 65,800 10:50
ICT Group 13,250 -0,200 -1,49% 13,500 13,150 13,450 10:50
KasBank 7,510 -0,100 -1,31% 7,600 7,500 7,610 11:00
Kendrion 30,400 +0,050 +0,16% 30,550 30,350 30,350 11:00
Kiadis Pharma 13,180 -0,260 -1,93% 13,560 12,960 13,440 11:01
Lucas Bols 16,250 -0,200 -1,22% 16,450 16,250 16,450 10:50
Nedap 52,400 -0,600 -1,13% 52,800 52,400 53,000 10:56
NIBC Holding N.V. 8,460 -0,005 -0,06% 8,490 8,395 8,465 11:01
NSI 35,000 -0,150 -0,43% 35,050 34,950 35,150 11:01
Ordina 1,754 -0,006 -0,34% 1,754 1,730 1,760 10:27
Pharming 1,057 +0,039 +3,83% 1,059 0,999 1,018 11:02
Sif Holding 16,200 -0,040 -0,25% 16,200 16,000 16,240 10:59
Van Lanschot Kemp... 23,550 -0,250 -1,05% 23,700 23,450 23,800 10:49
Vastned 32,600 +0,050 +0,15% 32,650 32,600 32,550 10:08
VolkerWessels 18,400 +0,210 +1,15% 18,400 18,100 18,190 10:57