Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.000,76 -8,95 -0,89% 1.004,35 999,00 1.009,71 18 aug
Accell 24,745 -0,195 -0,78% 24,825 24,550 24,940 18 aug
Acomo 25,280 -0,595 -2,30% 25,690 25,280 25,875 18 aug
AMG 29,130 -0,440 -1,49% 29,415 28,670 29,570 18 aug
Avantium 10,120 -0,080 -0,78% 10,205 10,050 10,200 18 aug
Basic-Fit 16,100 +0,200 +1,26% 16,100 15,840 15,900 18 aug
Beter Bed 16,030 +0,080 +0,50% 16,035 15,900 15,950 18 aug
Binck 4,323 -0,004 -0,09% 4,328 4,292 4,327 18 aug
Brunel 11,645 -0,560 -4,59% 12,670 11,545 12,205 18 aug
Fagron 13,075 -0,155 -1,17% 13,195 12,945 13,230 18 aug
ForFarmers 10,140 +0,140 +1,40% 10,220 9,860 10,000 18 aug
Heijmans 8,383 +0,003 +0,04% 8,480 8,150 8,380 18 aug
Hunter Douglas 68,580 +0,030 +0,04% 69,000 67,640 68,550 18 aug
ICT Group 13,080 -0,455 -3,36% 13,530 12,930 13,535 18 aug
KasBank 9,700 +0,012 +0,12% 9,780 9,670 9,688 18 aug
Kendrion 37,375 -0,720 -1,89% 37,990 37,230 38,095 18 aug
Kiadis Pharma 5,840 -0,070 -1,18% 5,949 5,801 5,910 18 aug
Lucas Bols 19,300 -0,010 -0,05% 19,500 19,250 19,310 18 aug
Nedap 38,500 -0,030 -0,08% 38,660 38,200 38,530 18 aug
NSI 32,400 -0,225 -0,69% 32,525 32,350 32,625 18 aug
Ordina 1,563 -0,019 -1,20% 1,580 1,560 1,582 18 aug
Probiodrug 14,750 +0,030 +0,20% 14,830 14,600 14,720 18 aug
Sif Holding 20,295 +0,140 +0,69% 20,435 19,965 20,155 18 aug
Stern 21,300 -2,570 -10,77% 23,245 21,000 23,870 18 aug
Takeaway.com 37,300 -0,405 -1,07% 37,895 36,590 37,705 18 aug
Van Lanschot Kemp... 26,460 -0,440 -1,64% 26,880 26,460 26,900 18 aug