Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.039,16 -5,47 -0,52% 1.043,72 1.037,66 1.044,63 11:08
Accell 25,760 -0,310 -1,19% 26,100 25,705 26,070 11:04
Acomo 24,700 0,000 0,00% 24,750 24,600 24,700 10:41
AMG 38,410 -0,470 -1,21% 38,810 38,260 38,880 11:08
Avantium 9,824 -0,096 -0,97% 9,920 9,824 9,920 10:15
Basic-Fit 18,730 -0,200 -1,06% 18,970 18,660 18,930 11:07
Beter Bed 16,040 +0,060 +0,38% 16,040 15,980 15,980 11:00
Binck 4,325 0,000 0,00% 4,325 4,291 4,325 11:00
Brunel 14,330 -0,060 -0,42% 14,330 14,240 14,390 10:59
Fagron 11,330 -0,125 -1,09% 11,435 11,323 11,455 11:08
ForFarmers 10,890 -0,030 -0,27% 10,965 10,880 10,920 11:08
Heijmans 8,770 -0,096 -1,08% 8,824 8,751 8,866 11:08
Hunter Douglas 68,850 -1,350 -1,92% 70,390 68,850 70,200 10:37
ICT Group 13,100 -0,050 -0,38% 13,230 13,100 13,150 11:00
KasBank 9,860 +0,015 +0,15% 9,870 9,833 9,845 10:36
Kendrion 37,635 +0,195 +0,52% 37,640 37,355 37,440 11:06
Lucas Bols 18,500 +0,035 +0,19% 18,600 18,365 18,465 11:03
Nedap 38,450 +0,025 +0,07% 38,450 38,210 38,425 09:48
NSI 32,735 +0,215 +0,66% 32,735 32,400 32,520 11:06
Ordina 1,487 -0,008 -0,54% 1,500 1,485 1,495 11:07
Probiodrug 14,000 +0,140 +1,01% 14,150 13,800 13,860 10:39
Sif Holding 18,360 +0,095 +0,52% 18,420 18,300 18,265 10:53
Stern 20,920 -0,030 -0,14% 21,000 20,780 20,950 10:54
Takeaway.com 39,365 -0,680 -1,70% 40,395 39,050 40,045 11:06
Van Lanschot Kemp... 26,190 +0,040 +0,15% 26,245 26,150 26,150 10:53
Vastned 37,590 -0,320 -0,84% 37,590 37,455 37,910 10:53