Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 854,50 +0,27 +0,03% 856,55 852,55 854,23 14:43
Accell 21,240 +0,285 +1,36% 21,240 20,960 20,955 14:40
Acomo 21,100 -0,080 -0,38% 21,190 21,000 21,180 14:08
AMG 16,705 -0,065 -0,39% 16,770 16,590 16,770 14:26
Basic-Fit 15,280 -0,020 -0,13% 15,515 15,200 15,300 14:32
Beter Bed 16,820 +0,030 +0,18% 17,350 16,550 16,790 14:40
Binck 5,394 -0,045 -0,83% 5,451 5,390 5,439 14:34
Brunel 16,160 -0,010 -0,06% 16,205 16,100 16,170 14:24
Fagron 9,458 -0,090 -0,94% 9,560 9,458 9,548 14:41
ForFarmers 6,680 +0,030 +0,45% 6,680 6,640 6,650 14:22
Heijmans 6,470 -0,060 -0,92% 6,597 6,409 6,530 14:31
ICT Group 10,075 +0,005 +0,05% 10,075 9,858 10,070 12:06
KasBank 8,750 -0,030 -0,34% 8,790 8,711 8,780 11:56
Kendrion 26,600 +0,050 +0,19% 26,605 26,450 26,550 14:35
Kiadis Pharma 8,480 +0,070 +0,83% 8,549 8,361 8,410 14:18
Lucas Bols 17,400 +0,135 +0,78% 17,550 17,310 17,265 14:35
Nedap 34,350 +0,315 +0,93% 34,460 34,065 34,035 14:11
NSI 3,800 -0,011 -0,29% 3,820 3,792 3,811 14:38
Ordina 2,005 -0,006 -0,30% 2,022 2,002 2,011 14:42
Probiodrug 18,250 +0,250 +1,39% 18,250 18,005 18,000 12:32
Sif Holding 18,280 -0,075 -0,41% 18,400 18,115 18,355 14:34
Stern 19,890 +0,290 +1,48% 19,900 19,600 19,600 14:11
Takeaway.com 29,845 +0,050 +0,17% 29,990 29,570 29,795 14:39
TMG 5,839 -0,068 -1,15% 5,870 5,650 5,907 14:24
Van Lanschot 19,795 +0,265 +1,36% 19,965 19,600 19,530 14:37
Wessanen 13,200 +0,005 +0,04% 13,305 13,140 13,195 14:25