Koersen » Europa, lokale beurzen » Amsterdam » AScX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 908,80 -19,10 -2,06% 922,97 905,80 927,90 20 nov
Accell 18,620 -0,400 -2,10% 19,060 18,280 19,020 20 nov
Acomo 17,760 -0,480 -2,63% 18,260 17,600 18,240 20 nov
Alfen N.V. 14,850 -0,150 -1,00% 15,196 14,552 15,000 20 nov
B&S Group SA 14,120 -1,046 -6,90% 15,140 14,120 15,166 20 nov
Basic-Fit 25,100 -0,550 -2,14% 25,600 24,900 25,650 20 nov
Binck 4,150 -0,120 -2,81% 4,240 4,130 4,270 20 nov
Brunel 10,800 -0,600 -5,26% 11,390 10,740 11,400 20 nov
Fagron 13,770 -0,230 -1,64% 13,990 13,620 14,000 20 nov
ForFarmers 9,040 -0,030 -0,33% 9,190 9,000 9,070 20 nov
Heijmans 8,730 -0,070 -0,80% 8,850 8,500 8,800 20 nov
Hunter Douglas 57,800 -1,600 -2,69% 59,800 57,800 59,400 20 nov
KasBank 6,200 -0,190 -2,97% 6,390 6,050 6,390 20 nov
Kendrion 23,300 0,000 0,00% 23,350 23,100 23,300 20 nov
Kiadis Pharma 7,770 -0,430 -5,24% 8,230 7,580 8,200 20 nov
Lucas Bols 15,800 -1,400 -8,14% 16,500 15,500 17,200 20 nov
Nedap 41,400 0,000 0,00% 41,900 40,500 41,400 20 nov
NIBC Holding N.V. 8,002 -0,323 -3,88% 8,275 8,002 8,325 20 nov
NSI 36,300 -0,050 -0,14% 36,300 36,150 36,350 20 nov
Ordina 1,516 -0,056 -3,56% 1,580 1,510 1,572 20 nov
Pharming 0,778 +0,007 +0,91% 0,836 0,732 0,771 20 nov
Sif Holding 13,380 -0,360 -2,62% 13,780 13,200 13,740 20 nov
Van Lanschot Kemp... 22,600 -0,150 -0,66% 22,850 22,050 22,750 20 nov
Vastned 32,300 -0,550 -1,67% 32,850 32,050 32,850 20 nov
VolkerWessels 15,560 +0,010 +0,06% 15,710 15,280 15,550 20 nov
Wessanen 9,455 -0,585 -5,83% 10,020 9,435 10,040 20 nov