Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.014,40 +10,70 +0,08% 13.028,70 12.966,50 13.003,70 11:26
Adidas 192,150 +0,350 +0,18% 193,350 191,800 191,800 11:10
Allianz SE 195,550 -0,450 -0,23% 196,050 195,150 196,000 11:10
BASF SE 89,530 +0,640 +0,72% 89,690 89,050 88,890 11:11
Bayer 118,250 -1,300 -1,09% 119,300 117,950 119,550 11:10
Beiersdorf 93,710 -0,590 -0,63% 94,260 93,680 94,300 11:10
BMW 86,870 -0,260 -0,30% 86,890 86,330 87,130 11:11
Commerzbank 11,755 -0,015 -0,13% 11,820 11,710 11,770 11:10
Continental 213,950 -0,800 -0,37% 214,600 213,250 214,750 11:10
Daimler AG 68,550 +0,200 +0,29% 68,630 68,240 68,350 11:10
Deutsche Bank 14,150 +0,060 +0,43% 14,235 14,110 14,090 11:10
Deutsche Boerse 94,290 -0,550 -0,58% 94,600 93,040 94,840 11:11
Deutsche Post 38,225 -0,135 -0,35% 38,325 38,120 38,360 11:11
Deutsche Telekom 15,535 -0,030 -0,19% 15,565 15,485 15,565 11:11
E.ON SE 10,010 +0,060 +0,60% 10,040 9,924 9,950 11:10
Fresenius Med.Care 81,090 -0,370 -0,45% 81,390 80,900 81,460 11:11
Fresenius SE & Co 69,875 -0,195 -0,28% 70,040 69,650 70,070 11:11
HeidelbergCement 83,990 -0,700 -0,83% 84,520 83,920 84,690 11:10
Henkel AG & Co KGaA 119,100 +0,350 +0,29% 119,350 118,600 118,750 11:11
Infineon Technol. 22,140 +0,395 +1,82% 22,175 21,985 21,745 11:10
Linde 174,500 +0,800 +0,46% 175,100 173,850 173,700 11:09
Lufthansa 25,400 +0,125 +0,49% 25,605 25,335 25,275 11:11
Merck 95,750 -1,170 -1,21% 96,400 95,640 96,920 11:09
Munich Re 184,600 +0,100 +0,05% 184,850 184,050 184,500 11:10
ProSiebenSat.1 Me... 29,750 -0,330 -1,10% 30,255 29,650 30,080 16 okt
RWE 21,015 -0,030 -0,14% 21,140 20,935 21,045 11:10
SAP 94,550 -0,090 -0,10% 94,590 94,210 94,640 11:09
Siemens 119,025 -0,275 -0,23% 119,325 118,700 119,300 11:08
ThyssenKrupp 23,565 -0,275 -1,15% 23,855 23,565 23,840 11:11
Volkswagen AG Vz 143,400 -0,550 -0,38% 144,000 142,950 143,950 11:10
Vonovia SE 37,120 +0,350 +0,95% 37,145 36,695 36,770 16 okt