Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 172,250 +3,400 +2,01% 172,300 170,300 168,850 15 dec
ALLIANZ SE NA O.N. 197,450 +1,800 +0,92% 197,500 194,450 195,650 15 dec
BASF SE NA O.N. 93,820 -0,160 -0,17% 94,120 93,020 93,980 15 dec
BAY.MOTOREN WERKE... 85,840 -0,400 -0,46% 85,950 85,330 86,240 15 dec
BAYER AG NA O.N. 106,200 +0,750 +0,71% 106,350 104,750 105,450 15 dec
BEIERSDORF AG O.N. 99,650 -0,030 -0,03% 99,720 98,660 99,680 15 dec
COMMERZBANK AG 12,570 -0,050 -0,40% 12,635 12,445 12,620 15 dec
CONTINENTAL AG O.N. 222,650 -1,175 -0,52% 222,850 220,850 223,825 15 dec
DAIMLER AG NA O.N. 70,970 -0,030 -0,04% 70,980 70,360 71,000 15 dec
DEUTSCHE BANK AG ... 16,540 +0,115 +0,70% 16,600 16,185 16,425 15 dec
DEUTSCHE BOERSE N... 97,990 +0,220 +0,23% 98,020 96,620 97,770 15 dec
DEUTSCHE POST AG ... 40,420 +0,090 +0,22% 40,420 40,005 40,330 15 dec
DT.TELEKOM AG NA 15,090 -0,110 -0,72% 15,245 15,038 15,200 15 dec
E.ON SE NA O.N. 9,380 +0,177 +1,92% 9,437 9,259 9,203 15 dec
FRESEN.MED.CARE K... 87,220 -0,450 -0,51% 87,260 86,420 87,670 15 dec
FRESENIUS SE+CO.K... 64,500 -0,120 -0,19% 64,560 63,930 64,620 15 dec
HEIDELBERGCEMENT ... 90,020 +0,790 +0,89% 90,330 88,840 89,230 15 dec
HENKEL AG+CO.KGAA... 111,950 -0,450 -0,40% 112,150 111,200 112,400 15 dec
INFINEON TECH.AG ... 22,700 -0,195 -0,85% 22,835 22,590 22,895 15 dec
LINDE AG O.N. 180,200 -2,500 -1,37% 182,250 179,800 182,700 15 dec
LUFTHANSA AG VNA ... 29,840 -0,125 -0,42% 30,055 29,655 29,965 15 dec
MERCK KGAA O.N. 90,790 +0,740 +0,82% 90,890 89,530 90,050 15 dec
MUENCH.RUECKVERS.... 186,850 +2,650 +1,44% 187,050 183,575 184,200 15 dec
ProSiebenSat.1 Me... 29,050 +0,020 +0,07% 29,070 28,520 29,030 15 dec
RWE AG ST O.N. 16,865 -0,445 -2,57% 17,700 16,655 17,310 15 dec
SAP SE O.N. 97,130 +0,060 +0,06% 97,130 95,530 97,070 15 dec
SIEMENS AG NA 116,500 +0,250 +0,22% 116,750 115,700 116,250 15 dec
THYSSENKRUPP AG O.N. 23,395 -0,390 -1,64% 23,665 23,380 23,785 15 dec
VOLKSWAGEN AG VZO... 169,400 -0,350 -0,21% 169,400 167,150 169,750 15 dec
Vonovia SE 41,350 +0,410 +1,00% 41,350 40,680 40,940 15 dec