Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 11.511,60 -235,44 -2,00% 11.553,20 11.496,90 11.747,04 16:52
adidas AG 260,300 -1,750 -0,67% 264,500 259,750 262,050 23 aug
ALLIANZ SE NA O.N. 198,320 -1,930 -0,96% 201,750 198,140 200,250 23 aug
BASF 58,110 -0,940 -1,59% 59,810 58,030 59,050 23 aug
BAYER AG NA O.N. 67,050 -0,420 -0,62% 68,120 66,580 67,470 23 aug
Beiersdorf AG 110,150 -0,150 -0,14% 111,150 110,000 110,300 23 aug
BMW 58,810 -1,590 -2,63% 61,200 58,630 60,400 23 aug
Continental AG 106,980 -1,940 -1,78% 110,760 106,880 108,920 23 aug
COVESTRO AG O.N. 38,910 -0,790 -1,99% 40,360 38,910 39,700 23 aug
Daimler 40,760 -1,150 -2,74% 42,485 40,670 41,910 23 aug
Deutsche Bank 6,382 -0,084 -1,30% 6,542 6,362 6,466 23 aug
Deutsche Boerse AG 131,500 +0,600 +0,46% 133,000 130,550 130,900 23 aug
Deutsche Lufthans... 13,100 -0,130 -0,98% 13,720 13,100 13,230 23 aug
Deutsche Post 28,850 -0,170 -0,59% 29,380 28,835 29,020 23 aug
Deutsche Telekom 14,788 -0,030 -0,20% 14,918 14,774 14,818 23 aug
E.On 8,121 +0,005 +0,06% 8,230 8,113 8,116 23 aug
Fresenius Medical... 60,600 +0,320 +0,53% 61,600 60,340 60,280 23 aug
Fresenius SE & Co... 44,060 +0,125 +0,28% 45,060 44,005 43,935 23 aug
HeidelbergCement AG 60,600 -0,280 -0,46% 61,720 60,520 60,880 23 aug
Henkel AG & Co. K... 86,340 -0,100 -0,12% 87,560 86,260 86,440 23 aug
Infineon Technolo... 15,166 -0,430 -2,76% 15,750 15,062 15,596 23 aug
LINDE PLC ... 165,700 -3,300 -1,95% 170,250 165,700 169,000 23 aug
Merck KGaA 94,900 -0,320 -0,34% 96,000 94,680 95,220 23 aug
Munich Re 218,200 -0,800 -0,37% 220,700 218,000 219,000 23 aug
RWE 25,230 -0,070 -0,28% 25,670 25,160 25,300 23 aug
SAP 106,800 -0,640 -0,60% 109,240 106,680 107,440 23 aug
SIEMENS AG NA O.N. 6,382 -0,084 -1,30% 6,542 6,362 6,466 23 aug
ThyssenKrupp 10,345 -0,075 -0,72% 10,900 10,215 10,420 23 aug
Volkswagen AG Vz 141,500 -1,320 -0,92% 144,100 140,920 142,820 23 aug
Vonovia SE 43,230 +0,230 +0,53% 43,710 43,040 43,000 23 aug
Wirecard AG 145,300 +1,850 +1,29% 147,750 144,600 143,450 23 aug