Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 11.825,32 +68,30 +0,58% 11.862,06 11.795,46 11.757,02 14:10
Adidas 148,600 +0,500 +0,34% 149,600 148,450 148,100 13:54
Allianz SE 164,650 +1,550 +0,95% 164,750 163,900 163,100 13:54
BASF SE 89,490 +0,650 +0,73% 89,810 89,240 88,840 13:54
Bayer 106,750 +0,600 +0,57% 107,400 106,450 106,150 13:54
Beiersdorf 83,940 -1,760 -2,05% 85,890 83,840 85,700 13:54
BMW 85,320 +0,450 +0,53% 86,230 85,300 84,870 13:53
Commerzbank 7,481 +0,090 +1,22% 7,571 7,462 7,391 13:54
Continental 191,450 +1,025 +0,54% 192,550 190,800 190,425 13:52
Daimler AG 67,790 +0,350 +0,52% 68,170 67,730 67,440 13:52
Deutsche Bank 18,345 +0,215 +1,19% 18,515 18,295 18,130 13:54
Deutsche Boerse 81,950 +0,830 +1,02% 82,290 81,450 81,120 13:45
Deutsche Post 31,950 +0,040 +0,13% 32,030 31,925 31,910 13:52
Deutsche Telekom 16,325 +0,475 +3,00% 16,420 16,045 15,850 13:54
E.ON SE 7,086 +0,025 +0,35% 7,148 7,075 7,061 13:54
Fresenius Med.Care 76,890 +0,980 +1,29% 76,920 76,260 75,910 13:54
Fresenius SE & Co 75,680 +0,630 +0,84% 76,090 75,650 75,050 13:54
HeidelbergCement 85,680 +0,410 +0,48% 86,050 85,450 85,270 13:54
Henkel AG & Co KGaA 119,000 -0,900 -0,75% 120,300 118,400 119,900 13:51
Infineon Technol. 16,900 -0,090 -0,53% 17,035 16,780 16,990 13:51
Linde 152,550 +0,650 +0,43% 152,950 152,200 151,900 13:53
Lufthansa 13,475 -0,010 -0,07% 13,635 13,435 13,485 13:52
Merck 101,700 +0,300 +0,30% 102,100 101,400 101,400 13:52
Munich Re 178,250 +1,050 +0,59% 178,700 177,850 177,200 13:49
ProSiebenSat.1 Me... 39,000 -0,060 -0,15% 39,300 38,840 39,060 17 feb
RWE 13,320 +0,100 +0,76% 13,400 13,275 13,220 13:54
SAP 86,910 +0,050 +0,06% 87,460 86,850 86,860 13:54
Siemens 121,450 +1,150 +0,96% 121,750 121,100 120,300 13:54
ThyssenKrupp 22,945 +0,120 +0,53% 23,205 22,905 22,825 13:54
Volkswagen AG Vz 141,100 +0,800 +0,57% 142,850 140,800 140,300 13:53
Vonovia SE 32,880 +0,015 +0,05% 33,065 32,620 32,865 17 feb