Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.408,60 -22,28 -0,18% 12.413,70 12.349,20 12.430,88 12:26
adidas AG 208,700 -2,500 -1,18% 210,200 208,200 211,200 12:08
ALLIANZ SE NA O.N. 192,220 -0,480 -0,25% 192,660 191,370 192,700 12:11
BASF 81,460 +0,130 +0,16% 81,770 81,210 81,330 12:12
BAYER AG NA O.N. 76,190 -0,050 -0,07% 77,000 75,410 76,240 12:12
Beiersdorf AG 98,600 +1,300 +1,34% 98,620 96,940 97,300 21 sep
BMW 84,980 -0,830 -0,97% 85,350 84,870 85,810 12:11
Continental AG 159,100 +1,100 +0,70% 160,450 158,300 158,000 21 sep
COVESTRO AG O.N. 72,420 -0,820 -1,12% 73,880 71,820 73,240 21 sep
Daimler 56,910 -0,820 -1,42% 57,390 56,770 57,730 12:11
Deutsche Bank 10,490 -0,040 -0,38% 10,604 10,468 10,530 12:11
Deutsche Boerse AG 115,350 -0,200 -0,17% 116,050 115,000 115,550 21 sep
Deutsche Lufthans... 23,250 -0,020 -0,09% 23,540 23,220 23,270 21 sep
Deutsche Post 31,500 -0,090 -0,28% 31,580 31,380 31,590 12:11
Deutsche Telekom 13,850 -0,055 -0,40% 13,925 13,820 13,905 12:11
E.ON SE NA O.N. 8,880 -0,006 -0,07% 9,060 8,830 8,886 12:12
Fresenius Medical... 86,920 -1,060 -1,20% 88,600 86,720 87,980 21 sep
Fresenius SE & Co... 62,180 -0,280 -0,45% 62,400 62,040 62,460 12:12
HeidelbergCement AG 69,320 -0,240 -0,35% 70,540 69,120 69,560 21 sep
Henkel AG & Co. K... 104,350 +0,200 +0,19% 104,900 103,700 104,150 21 sep
Infineon Technolo... 20,100 -0,280 -1,37% 20,570 19,915 20,380 21 sep
LINDE AG O.N. Z.UMT. 212,200 +2,900 +1,39% 214,900 209,300 209,300 21 sep
Merck KGaA 87,160 +0,460 +0,53% 87,460 86,820 86,700 21 sep
Munich Re 189,050 -0,750 -0,40% 189,800 188,950 189,800 12:11
RWE 21,340 -0,120 -0,56% 21,630 21,050 21,460 21 sep
SAP 103,520 -0,120 -0,12% 104,100 103,300 103,640 12:11
Siemens 10,490 -0,040 -0,38% 10,604 10,468 10,530 12:11
ThyssenKrupp 20,460 +0,140 +0,69% 20,670 20,340 20,320 21 sep
Volkswagen AG Vz 153,140 -1,260 -0,82% 153,620 151,100 154,400 12:11
Vonovia SE 41,770 -0,440 -1,04% 42,370 41,600 42,210 21 sep
Wirecard AG 180,050 +1,200 +0,67% 181,500 177,350 178,850 12:11