Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.508,90 +79,47 +0,59% 13.519,00 13.502,20 13.429,43 21:03
adidas AG 311,050 -3,100 -0,99% 315,700 309,600 314,150 17 jan
ALLIANZ SE NA O.N. 218,900 +1,850 +0,85% 219,450 217,500 217,050 17 jan
BASF 64,410 +0,050 +0,08% 64,910 64,320 64,360 17 jan
BAYER AG NA O.N. 75,170 +0,390 +0,52% 76,120 75,050 74,780 17 jan
Beiersdorf AG 105,900 -0,100 -0,09% 106,950 105,800 106,000 17 jan
BMW 71,080 -0,280 -0,39% 71,950 70,920 71,360 17 jan
Continental AG 114,720 -0,840 -0,73% 117,040 113,920 115,560 17 jan
COVESTRO AG O.N. 40,900 +0,310 +0,76% 41,480 40,480 40,590 17 jan
Daimler 46,690 -0,265 -0,56% 47,505 46,660 46,955 17 jan
Deutsche Bank 7,610 -0,026 -0,34% 7,706 7,575 7,636 17 jan
Deutsche Boerse AG 146,450 +1,450 +1,00% 146,500 145,150 145,000 17 jan
Deutsche Lufthans... 15,250 -0,075 -0,49% 15,450 15,205 15,325 17 jan
Deutsche Post 34,060 -0,285 -0,83% 34,625 34,018 34,345 17 jan
Deutsche Telekom 14,668 -0,006 -0,04% 14,812 14,658 14,674 17 jan
E.ON SE NA O.N. 10,222 +0,216 +2,16% 10,250 10,028 10,006 17 jan
Fresenius Medical... 67,860 +0,360 +0,53% 68,280 67,600 67,500 17 jan
Fresenius SE & Co... 48,435 +0,400 +0,83% 48,615 48,115 48,035 17 jan
HeidelbergCement AG 64,040 +0,880 +1,39% 64,260 63,440 63,160 17 jan
Henkel AG & Co. K... 93,440 +0,280 +0,30% 93,980 93,120 93,160 17 jan
Infineon Technolo... 21,130 -0,045 -0,21% 21,395 21,125 21,175 17 jan
LINDE PLC ... 192,150 +1,950 +1,03% 193,150 189,800 190,200 17 jan
Merck KGaA 115,500 +0,700 +0,61% 115,800 114,550 114,800 17 jan
MTU Aero Engines 286,100 +5,500 +1,96% 286,250 281,300 280,600 17 jan
Munich Re 268,100 +1,200 +0,45% 269,500 266,600 266,900 17 jan
RWE 30,960 +0,920 +3,06% 31,860 30,330 30,040 17 jan
SAP 125,720 +3,260 +2,66% 125,930 123,440 122,460 17 jan
SIEMENS AG NA O.N. 7,610 -0,026 -0,34% 7,706 7,575 7,636 17 jan
Volkswagen AG Vz 181,600 +1,740 +0,97% 183,400 180,820 179,860 17 jan
Vonovia SE 50,140 +0,200 +0,40% 50,300 49,970 49,940 17 jan
Wirecard AG 127,700 -0,250 -0,20% 131,700 122,600 127,950 17 jan