Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.319,10 +5,94 +0,05% 12.319,50 12.307,80 12.313,16 06:43
adidas AG 230,450 0,000 0,00% 232,500 229,700 230,450 24 apr
ALLIANZ SE NA O.N. 212,100 0,000 0,00% 213,700 210,900 212,100 24 apr
BASF 73,070 0,000 0,00% 74,300 72,420 73,070 24 apr
BAYER AG NA O.N. 60,050 0,000 0,00% 61,970 60,050 60,050 24 apr
Beiersdorf AG 93,360 -0,480 -0,51% 93,720 92,520 93,840 24 apr
BMW 76,260 0,000 0,00% 77,260 75,900 76,260 24 apr
Continental AG 151,380 -2,060 -1,34% 153,040 149,300 153,440 24 apr
COVESTRO AG O.N. 51,220 -1,020 -1,95% 52,160 50,640 52,240 24 apr
Daimler 58,480 0,000 0,00% 59,210 57,940 58,480 24 apr
Deutsche Bank 7,584 0,000 0,00% 7,735 7,533 7,584 24 apr
Deutsche Boerse AG 118,700 +0,350 +0,30% 119,450 117,600 118,350 24 apr
Deutsche Lufthans... 22,010 -0,120 -0,54% 22,230 21,870 22,130 24 apr
Deutsche Post 31,020 0,000 0,00% 31,245 30,770 31,020 24 apr
Deutsche Telekom 14,808 0,000 0,00% 14,940 14,756 14,808 24 apr
E.On 9,596 0,000 0,00% 9,644 9,485 9,596 24 apr
Fresenius Medical... 71,960 +0,680 +0,95% 72,020 70,520 71,280 24 apr
Fresenius SE & Co... 50,120 0,000 0,00% 50,350 49,690 50,120 24 apr
HeidelbergCement AG 72,700 +0,120 +0,17% 73,520 71,780 72,580 24 apr
Henkel AG & Co. K... 88,920 +0,220 +0,25% 89,140 87,900 88,700 24 apr
Infineon Technolo... 21,390 +0,215 +1,02% 21,420 20,685 21,175 24 apr
LINDE PLC ... 159,350 -0,750 -0,47% 161,250 157,800 160,100 24 apr
Merck KGaA 96,080 +0,080 +0,08% 96,080 94,960 96,000 24 apr
Munich Re 220,900 0,000 0,00% 223,200 220,600 220,900 24 apr
RWE 22,760 -0,150 -0,65% 22,890 22,280 22,910 24 apr
SAP 114,100 0,000 0,00% 116,260 106,020 114,100 24 apr
SIEMENS AG NA O.N. 7,584 0,000 0,00% 7,735 7,533 7,584 24 apr
ThyssenKrupp 12,860 -0,220 -1,68% 13,195 12,790 13,080 24 apr
Volkswagen AG Vz 157,160 0,000 0,00% 159,380 155,820 157,160 24 apr
Vonovia SE 45,270 +0,620 +1,39% 45,340 44,250 44,650 24 apr
Wirecard AG 134,050 0,000 0,00% 142,500 128,550 134,050 24 apr