Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 11.391,70 +301,91 +2,72% 11.391,70 11.018,95 11.089,79 01:29
adidas AG 199,250 +2,250 +1,14% 199,250 194,850 197,000 15 feb
ALLIANZ SE NA O.N. 190,320 +6,180 +3,36% 191,060 182,400 184,140 15 feb
BASF 66,260 +1,770 +2,74% 66,440 64,010 64,490 15 feb
BAYER AG NA O.N. 68,230 +2,650 +4,04% 68,480 65,110 65,580 15 feb
Beiersdorf AG 91,620 +0,140 +0,15% 92,080 91,200 91,480 15 feb
BMW 70,830 +1,360 +1,96% 71,140 68,110 69,470 15 feb
Continental AG 138,650 +4,950 +3,70% 138,950 130,850 133,700 15 feb
COVESTRO AG O.N. 51,080 +2,380 +4,89% 51,560 48,060 48,700 15 feb
Daimler 50,550 +1,130 +2,29% 50,760 48,470 49,420 15 feb
Deutsche Bank 7,754 +0,361 +4,88% 7,795 7,279 7,393 15 feb
Deutsche Boerse AG 111,300 +1,050 +0,95% 111,550 108,500 110,250 15 feb
Deutsche Lufthans... 22,370 +0,740 +3,42% 22,580 21,640 21,630 15 feb
Deutsche Post 26,790 +0,800 +3,08% 26,850 25,850 25,990 15 feb
Deutsche Telekom 14,280 +0,150 +1,06% 14,285 13,975 14,130 15 feb
E.On 9,632 -0,059 -0,60% 9,708 9,598 9,690 15 feb
Fresenius Medical... 68,500 +1,040 +1,54% 69,480 67,240 67,460 15 feb
Fresenius SE & Co... 47,160 +0,290 +0,62% 47,890 46,540 46,870 15 feb
HeidelbergCement AG 61,820 +1,820 +3,03% 62,420 59,580 60,000 15 feb
Henkel AG & Co. K... 86,900 +0,720 +0,84% 87,420 85,880 86,180 15 feb
Infineon Technolo... 19,985 +0,125 +0,63% 20,120 19,685 19,860 15 feb
LINDE PLC ... 149,800 +2,150 +1,46% 151,500 146,200 147,650 15 feb
Merck KGaA 96,920 +0,320 +0,33% 97,580 96,100 96,600 15 feb
Munich Re 204,000 +3,300 +1,64% 204,000 199,350 200,700 15 feb
RWE 22,340 -0,090 -0,40% 22,510 22,210 22,430 15 feb
SAP 94,140 +0,540 +0,58% 94,990 92,690 93,600 15 feb
Siemens 7,754 +0,361 +4,88% 7,795 7,279 7,393 15 feb
ThyssenKrupp 13,260 -0,040 -0,30% 13,530 12,910 13,300 15 feb
Volkswagen AG Vz 144,680 +2,840 +2,00% 145,260 139,260 141,840 15 feb
Vonovia SE 44,200 +0,280 +0,64% 44,320 43,660 43,920 15 feb
Wirecard AG 100,200 -1,900 -1,86% 103,150 98,920 102,100 15 feb