Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 11.088,90 +22,49 +0,20% 11.095,20 11.074,50 11.066,41 05:40
adidas AG 198,850 -1,350 -0,67% 201,200 195,600 200,200 20 nov
ALLIANZ SE NA O.N. 184,860 -3,680 -1,95% 188,000 183,760 188,540 20 nov
BASF 66,200 -2,830 -4,10% 68,645 65,810 69,030 20 nov
BAYER AG NA O.N. 61,100 -1,180 -1,89% 62,140 60,950 62,280 20 nov
Beiersdorf AG 92,720 +0,700 +0,76% 93,540 91,880 92,020 20 nov
BMW AG St 73,650 -0,590 -0,79% 74,310 73,090 74,240 20 nov
Continental AG 136,100 +0,150 +0,11% 137,000 133,400 135,950 20 nov
COVESTRO AG O.N. 47,200 -8,700 -15,56% 55,380 46,810 55,900 20 nov
Daimler 49,715 -0,795 -1,57% 50,620 49,610 50,510 20 nov
Deutsche Bank 8,175 -0,394 -4,60% 8,512 8,058 8,569 20 nov
Deutsche Boerse AG 111,800 +0,050 +0,04% 113,500 111,700 111,750 20 nov
Deutsche Lufthans... 19,890 -0,330 -1,63% 20,170 19,415 20,220 20 nov
Deutsche Post 27,940 -0,190 -0,68% 28,240 27,820 28,130 20 nov
Deutsche Telekom 15,150 -0,005 -0,03% 15,240 15,095 15,155 20 nov
E.On 9,227 +0,030 +0,33% 9,305 9,192 9,197 20 nov
Fresenius Medical... 66,300 -2,180 -3,18% 68,240 65,660 68,480 20 nov
Fresenius SE & Co... 49,920 -1,520 -2,95% 51,100 49,480 51,440 20 nov
HeidelbergCement AG 58,500 -0,720 -1,22% 59,360 58,140 59,220 20 nov
Henkel AG & Co. K... 98,080 +0,020 +0,02% 98,760 97,560 98,060 20 nov
Infineon Technolo... 16,905 -0,170 -1,00% 17,085 16,305 17,075 20 nov
LINDE PLC ... 138,650 -0,650 -0,47% 139,950 137,250 139,300 20 nov
Merck KGaA 96,900 -0,020 -0,02% 98,220 95,880 96,920 20 nov
Munich Re 189,450 -0,850 -0,45% 190,350 187,950 190,300 20 nov
RWE 19,170 -0,130 -0,67% 19,560 19,065 19,300 20 nov
SAP 87,950 -0,590 -0,67% 89,110 86,210 88,540 20 nov
Siemens 8,175 -0,394 -4,60% 8,512 8,058 8,569 20 nov
ThyssenKrupp 15,750 -0,345 -2,14% 16,090 15,520 16,095 20 nov
Volkswagen AG Vz 145,820 -0,720 -0,49% 148,140 144,220 146,540 20 nov
Vonovia SE 41,390 -0,740 -1,76% 42,460 41,320 42,130 20 nov
Wirecard AG 130,350 -7,100 -5,17% 132,500 124,500 137,450 20 nov