Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.165,71 +0,52 +0,00% 12.179,92 12.160,76 12.165,19 18 aug
Adidas 189,200 -2,425 -1,27% 192,350 183,200 191,625 18 aug
Allianz SE 183,100 +0,450 +0,25% 183,100 180,700 182,650 18 aug
BASF SE 81,450 +0,015 +0,02% 81,450 80,470 81,435 18 aug
Bayer 108,200 +0,050 +0,05% 108,200 106,600 108,150 18 aug
Beiersdorf 89,150 -0,500 -0,56% 89,280 88,640 89,650 18 aug
BMW 79,470 -0,400 -0,50% 79,490 78,760 79,870 18 aug
Commerzbank 10,915 +0,020 +0,18% 10,935 10,730 10,895 18 aug
Continental 192,450 -1,200 -0,62% 193,300 191,400 193,650 18 aug
Daimler AG 60,300 -0,200 -0,33% 60,380 59,970 60,500 18 aug
Deutsche Bank 14,135 -0,030 -0,21% 14,140 13,760 14,165 18 aug
Deutsche Boerse 89,600 +0,260 +0,29% 89,920 88,095 89,340 18 aug
Deutsche Post 34,935 -0,195 -0,56% 34,945 34,565 35,130 18 aug
Deutsche Telekom 15,520 -0,035 -0,23% 15,625 15,465 15,555 18 aug
E.ON SE 9,610 -0,002 -0,02% 9,625 9,499 9,612 18 aug
Fresenius Med.Care 79,050 -0,860 -1,08% 79,830 78,840 79,910 18 aug
Fresenius SE & Co 68,720 -0,980 -1,41% 69,390 68,270 69,700 18 aug
HeidelbergCement 79,730 -0,800 -0,99% 80,000 79,350 80,530 18 aug
Henkel AG & Co KGaA 113,100 -0,200 -0,18% 113,450 112,625 113,300 18 aug
Infineon Technol. 18,790 -0,215 -1,13% 18,890 18,705 19,005 18 aug
Linde 165,450 -0,400 -0,24% 165,750 163,100 165,850 18 aug
Lufthansa 20,665 +0,015 +0,07% 20,925 20,140 20,650 18 aug
Merck 91,130 -1,680 -1,81% 92,050 90,970 92,810 18 aug
Munich Re 178,950 +2,550 +1,45% 179,250 175,550 176,400 18 aug
ProSiebenSat.1 Me... 33,995 -0,320 -0,93% 34,160 33,870 34,315 18 aug
RWE 20,590 +0,170 +0,83% 20,655 20,175 20,420 18 aug
SAP 89,430 -0,470 -0,52% 89,460 88,810 89,900 18 aug
Siemens 111,450 -0,150 -0,13% 111,800 110,350 111,600 18 aug
ThyssenKrupp 26,050 -0,075 -0,29% 26,050 25,625 26,125 18 aug
Volkswagen AG Vz 127,750 -1,300 -1,01% 128,250 127,300 129,050 18 aug
Vonovia SE 35,255 -0,235 -0,66% 35,480 35,190 35,490 18 aug