Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.748,80 -17,14 -0,13% 12.754,80 12.748,70 12.765,94 01:58
adidas AG 189,400 +3,450 +1,86% 189,400 186,600 185,950 18 jul
ALLIANZ SE NA O.N. 184,820 +0,340 +0,18% 185,560 183,620 184,480 18 jul
BASF 84,190 +0,960 +1,15% 84,450 83,330 83,230 18 jul
BAYER AG NA O.N. 93,010 -0,460 -0,49% 93,900 92,820 93,470 18 jul
Beiersdorf AG 99,060 -0,240 -0,24% 99,940 98,880 99,300 18 jul
BMW 80,850 +0,790 +0,99% 81,350 80,560 80,060 18 jul
Commerzbank AG 8,533 -0,030 -0,35% 8,575 8,296 8,563 18 jul
Continental AG 202,700 +0,700 +0,35% 211,000 201,000 202,000 18 jul
COVESTRO AG O.N. 81,520 +2,240 +2,83% 81,640 79,480 79,280 18 jul
Daimler 58,120 +0,600 +1,04% 58,630 58,030 57,520 18 jul
Deutsche Bank 10,352 +0,200 +1,97% 10,390 10,026 10,152 18 jul
Deutsche Boerse AG 120,250 +0,800 +0,67% 121,150 119,600 119,450 18 jul
Deutsche Lufthans... 21,350 +0,860 +4,20% 21,440 20,720 20,490 18 jul
Deutsche Post 28,780 +0,310 +1,09% 29,000 28,360 28,470 18 jul
Deutsche Telekom 13,800 +0,080 +0,58% 13,855 13,685 13,720 18 jul
E.ON SE NA O.N. 9,774 +0,079 +0,81% 9,792 9,663 9,695 18 jul
Fresenius Medical... 85,600 -0,320 -0,37% 86,460 85,260 85,920 18 jul
Fresenius SE & Co... 69,660 +0,820 +1,19% 69,940 68,960 68,840 18 jul
HeidelbergCement AG 71,160 +0,280 +0,40% 71,400 70,800 70,880 18 jul
Henkel AG & Co. K... 110,050 +0,300 +0,27% 110,550 109,250 109,750 18 jul
Infineon Technolo... 23,050 +0,690 +3,09% 23,160 22,700 22,360 18 jul
LINDE AG O.N. Z.UMT. 214,400 -2,800 -1,29% 219,300 214,400 217,200 18 jul
Merck KGaA 85,500 0,000 0,00% 86,180 85,140 85,500 18 jul
Munich Re 188,000 +0,450 +0,24% 188,500 187,250 187,550 18 jul
RWE 21,900 +0,110 +0,50% 21,940 21,680 21,790 18 jul
SAP 104,440 +0,680 +0,66% 105,080 104,060 103,760 18 jul
Siemens 10,352 +0,200 +1,97% 10,390 10,026 10,152 18 jul
ThyssenKrupp 22,870 +0,390 +1,73% 23,100 22,380 22,480 18 jul
Volkswagen AG Vz 147,320 +2,760 +1,91% 147,960 145,500 144,560 18 jul
Vonovia SE 41,400 +0,200 +0,49% 41,600 41,280 41,200 18 jul