Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.432,57 -40,23 -0,32% 12.440,36 12.422,01 12.472,80 07:11
Adidas 185,350 -0,100 -0,05% 186,275 184,300 185,450 26 apr
Allianz SE 175,350 -0,500 -0,28% 175,650 174,600 175,850 26 apr
BASF SE 91,100 -1,130 -1,23% 92,450 90,990 92,230 26 apr
Bayer 108,150 -0,300 -0,28% 109,450 107,950 108,450 26 apr
Beiersdorf 90,990 +0,620 +0,69% 91,340 90,120 90,370 26 apr
BMW 88,810 +0,900 +1,02% 88,975 87,550 87,910 26 apr
Commerzbank 9,064 +0,006 +0,07% 9,083 8,963 9,058 26 apr
Continental 202,600 +1,400 +0,70% 203,600 199,350 201,200 26 apr
Daimler AG 68,980 +0,040 +0,06% 69,220 67,840 68,940 26 apr
Deutsche Bank 17,335 +0,435 +2,57% 17,360 16,960 16,900 26 apr
Deutsche Boerse 87,130 -0,730 -0,83% 88,630 86,600 87,860 26 apr
Deutsche Post 32,205 +0,050 +0,16% 32,250 32,025 32,155 26 apr
Deutsche Telekom 16,435 -0,025 -0,15% 16,535 16,395 16,460 26 apr
E.ON SE 7,158 -0,071 -0,98% 7,237 7,133 7,229 26 apr
Fresenius Med.Care 82,170 +0,680 +0,83% 82,280 81,260 81,490 26 apr
Fresenius SE & Co 74,270 -0,100 -0,13% 74,730 73,770 74,370 26 apr
HeidelbergCement 87,660 +0,330 +0,38% 87,970 87,340 87,330 26 apr
Henkel AG & Co KGaA 123,800 +0,250 +0,20% 124,175 123,000 123,550 26 apr
Infineon Technol. 19,125 +0,210 +1,11% 19,195 18,785 18,915 26 apr
Linde 163,650 +2,700 +1,68% 164,350 161,050 160,950 26 apr
Lufthansa 16,785 +0,155 +0,93% 16,890 16,050 16,630 26 apr
Merck 108,050 +0,700 +0,65% 108,600 106,900 107,350 26 apr
Munich Re 189,200 +1,450 +0,77% 189,350 187,100 187,750 26 apr
ProSiebenSat.1 Me... 39,280 -0,165 -0,42% 39,435 38,910 39,445 26 apr
RWE 15,360 +0,060 +0,39% 15,470 15,200 15,300 26 apr
SAP 92,510 -0,700 -0,75% 93,540 92,300 93,210 26 apr
Siemens 133,250 +0,450 +0,34% 133,300 131,725 132,800 26 apr
ThyssenKrupp 22,640 -0,085 -0,37% 22,720 22,415 22,725 26 apr
Volkswagen AG Vz 145,850 +0,250 +0,17% 146,700 144,700 145,600 26 apr
Vonovia SE 33,890 0,000 0,00% 33,985 33,440 33,890 26 apr