Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.654,50 -16,52 -0,13% 12.671,08 12.537,01 12.671,02 14:24
Adidas 168,950 +0,400 +0,24% 169,500 167,650 168,550 14:10
Allianz SE 174,050 -0,350 -0,20% 174,450 172,700 174,400 14:11
BASF SE 83,610 -0,600 -0,71% 84,200 83,360 84,210 14:10
Bayer 121,100 -0,450 -0,37% 121,500 119,725 121,550 14:11
Beiersdorf 95,090 -0,600 -0,63% 95,540 94,930 95,690 14:10
BMW 83,380 +0,540 +0,65% 83,550 82,410 82,840 14:10
Commerzbank 10,145 +0,210 +2,11% 10,183 9,892 9,935 14:11
Continental 193,000 +1,900 +0,99% 193,350 190,150 191,100 14:10
Daimler AG 64,840 -0,120 -0,18% 64,920 64,270 64,960 14:10
Deutsche Bank 15,520 -0,015 -0,10% 15,635 15,375 15,535 14:10
Deutsche Boerse 93,270 -0,230 -0,25% 93,670 92,530 93,500 14:10
Deutsche Post 33,130 -0,120 -0,36% 33,183 32,895 33,250 14:09
Deutsche Telekom 16,225 -0,005 -0,03% 16,225 16,085 16,230 14:10
E.ON SE 8,613 -0,075 -0,86% 8,650 8,484 8,688 14:11
Fresenius Med.Care 86,080 -0,470 -0,54% 86,200 85,430 86,550 14:10
Fresenius SE & Co 76,470 -0,810 -1,05% 76,710 76,020 77,280 14:10
HeidelbergCement 85,390 +0,090 +0,11% 85,460 84,510 85,300 14:09
Henkel AG & Co KGaA 124,450 -0,850 -0,68% 124,850 124,250 125,300 14:07
Infineon Technol. 18,895 -0,265 -1,38% 18,965 18,725 19,160 14:10
Linde 170,150 -0,050 -0,03% 171,400 169,100 170,200 14:10
Lufthansa 19,730 +0,430 +2,23% 19,770 19,265 19,300 14:10
Merck 108,350 -1,200 -1,10% 109,050 107,700 109,550 14:07
Munich Re 175,950 -0,400 -0,23% 176,300 175,150 176,350 14:09
ProSiebenSat.1 Me... 37,310 -0,250 -0,67% 37,790 37,250 37,560 27 jun
RWE 18,165 -0,255 -1,38% 18,280 17,915 18,420 14:11
SAP 93,300 -1,150 -1,22% 93,570 92,910 94,450 14:10
Siemens 123,050 -1,350 -1,09% 123,550 122,250 124,400 14:09
ThyssenKrupp 25,430 +0,030 +0,12% 25,490 24,965 25,400 14:09
Volkswagen AG Vz 134,300 +0,350 +0,26% 134,700 132,750 133,950 14:09
Vonovia SE 35,125 -0,375 -1,06% 35,590 35,040 35,500 27 jun