Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.367,60 +59,07 +0,48% 12.367,60 12.367,00 12.308,53 00:03
adidas AG 269,350 +1,300 +0,48% 272,300 269,100 268,050 20 jun
ALLIANZ SE NA O.N. 211,900 +0,450 +0,21% 213,250 211,550 211,450 20 jun
BASF 62,530 +0,210 +0,34% 63,110 61,930 62,320 20 jun
BAYER AG NA O.N. 55,650 +0,640 +1,16% 56,220 55,290 55,010 20 jun
Beiersdorf AG 106,750 -1,050 -0,97% 107,600 106,250 107,800 19 jun
BMW 64,510 +0,280 +0,44% 65,030 64,410 64,230 20 jun
Continental AG 128,860 +4,440 +3,57% 129,360 124,380 124,420 19 jun
COVESTRO AG O.N. 43,620 +1,030 +2,42% 44,350 42,940 42,590 19 jun
Daimler 49,400 +0,120 +0,24% 49,850 49,340 49,280 20 jun
Deutsche Bank 6,310 -0,179 -2,76% 6,483 6,300 6,489 20 jun
Deutsche Boerse AG 126,300 -0,200 -0,16% 126,550 125,650 126,500 19 jun
Deutsche Lufthans... 15,060 -0,220 -1,44% 15,265 14,925 15,280 19 jun
Deutsche Post 28,385 +0,485 +1,74% 28,505 27,990 27,900 20 jun
Deutsche Telekom 15,456 -0,048 -0,31% 15,578 15,436 15,504 20 jun
E.On 9,861 -0,044 -0,44% 10,032 9,839 9,905 20 jun
Fresenius Medical... 70,280 +1,640 +2,39% 70,480 68,180 68,640 19 jun
Fresenius SE & Co... 48,855 +0,505 +1,04% 49,420 48,540 48,350 20 jun
HeidelbergCement AG 70,980 +0,620 +0,88% 71,740 69,960 70,360 19 jun
Henkel AG & Co. K... 87,220 +0,580 +0,67% 87,220 86,500 86,640 19 jun
Infineon Technolo... 14,390 +0,320 +2,27% 14,540 14,164 14,070 19 jun
LINDE PLC ... 178,250 -4,150 -2,28% 182,000 177,700 182,400 19 jun
Merck KGaA 94,360 +0,660 +0,70% 94,400 93,000 93,700 19 jun
Munich Re 223,200 -0,200 -0,09% 225,100 222,950 223,400 20 jun
RWE 22,900 -0,640 -2,72% 23,620 22,710 23,540 19 jun
SAP 118,820 +1,520 +1,30% 119,420 118,280 117,300 20 jun
SIEMENS AG NA O.N. 6,310 -0,179 -2,76% 6,483 6,300 6,489 20 jun
ThyssenKrupp 12,150 -0,225 -1,82% 12,700 12,070 12,375 19 jun
Volkswagen AG Vz 146,800 +1,600 +1,10% 148,260 145,980 145,200 20 jun
Vonovia SE 44,540 -1,510 -3,28% 45,820 44,080 46,050 19 jun
Wirecard AG 150,750 -0,700 -0,46% 153,200 150,200 151,450 20 jun