Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.768,40 +134,80 +1,07% 12.785,60 12.648,30 12.633,60 15:45
adidas AG 279,550 -2,200 -0,78% 282,850 277,100 281,750 15:33
ALLIANZ SE NA O.N. 220,050 +2,400 +1,10% 220,550 218,000 217,650 15:32
BASF 68,080 +1,550 +2,33% 68,080 66,530 66,530 15:31
BAYER AG NA O.N. 65,510 +0,170 +0,26% 65,700 65,130 65,340 15:32
Beiersdorf AG 105,750 -0,600 -0,56% 106,550 104,850 106,350 18 okt
BMW 68,250 +0,640 +0,95% 68,310 67,510 67,610 15:31
Continental AG 117,560 -0,620 -0,52% 118,300 114,360 118,180 18 okt
COVESTRO AG O.N. 45,740 +0,240 +0,53% 46,040 45,160 45,500 18 okt
Daimler 49,410 +0,660 +1,35% 49,490 48,595 48,750 15:31
Deutsche Bank 7,299 +0,205 +2,89% 7,321 7,106 7,094 15:30
Deutsche Boerse AG 143,000 +0,350 +0,25% 143,700 142,400 142,650 18 okt
Deutsche Lufthans... 15,510 +0,040 +0,26% 15,590 15,425 15,470 18 okt
Deutsche Post 31,353 +0,568 +1,84% 31,355 30,820 30,785 15:31
Deutsche Telekom 16,010 +0,098 +0,62% 16,076 15,928 15,912 15:31
E.ON SE NA O.N. 8,824 -0,007 -0,08% 8,913 8,785 8,831 15:32
Fresenius Medical... 61,100 -0,160 -0,26% 61,680 60,700 61,260 18 okt
Fresenius SE & Co... 43,700 +0,260 +0,60% 43,935 43,185 43,440 15:31
HeidelbergCement AG 64,680 +0,100 +0,15% 65,440 64,640 64,580 18 okt
Henkel AG & Co. K... 93,780 0,000 0,00% 94,360 93,220 93,780 18 okt
Infineon Technolo... 16,292 -0,172 -1,04% 16,496 16,120 16,464 18 okt
LINDE PLC ... 175,850 -1,450 -0,82% 178,200 175,050 177,300 18 okt
Merck KGaA 106,000 -0,300 -0,28% 107,050 105,450 106,300 18 okt
MTU Aero Engines 237,800 -4,400 -1,82% 241,900 237,300 242,200 15:30
Munich Re 249,300 +2,100 +0,85% 250,300 248,000 247,200 15:31
RWE 27,340 +0,010 +0,04% 27,800 27,160 27,330 18 okt
SAP 119,180 +2,900 +2,49% 119,360 115,380 116,280 15:31
SIEMENS AG NA O.N. 7,299 +0,205 +2,89% 7,321 7,106 7,094 15:30
Volkswagen AG Vz 171,780 +2,140 +1,26% 171,860 169,580 169,640 15:30
Vonovia SE 48,000 -0,210 -0,44% 48,950 47,950 48,210 18 okt
Wirecard AG 119,500 +8,750 +7,90% 120,850 116,100 110,750 15:33