Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.420,20 -10,77 -0,09% 12.422,80 12.419,40 12.430,97 01:14
adidas AG 280,300 +1,600 +0,57% 280,700 277,300 278,700 16 jul
ALLIANZ SE NA O.N. 217,850 +0,550 +0,25% 219,050 217,050 217,300 16 jul
BASF 61,690 +0,800 +1,31% 61,980 61,040 60,890 16 jul
BAYER AG NA O.N. 58,960 -0,450 -0,76% 60,120 58,910 59,410 16 jul
Beiersdorf AG 106,550 +0,200 +0,19% 107,250 105,950 106,350 16 jul
BMW 66,970 +0,370 +0,56% 67,190 66,480 66,600 16 jul
Continental AG 119,920 +1,720 +1,46% 120,880 116,940 118,200 16 jul
COVESTRO AG O.N. 42,920 +0,440 +1,04% 43,140 42,360 42,480 16 jul
Daimler 46,800 +0,305 +0,66% 46,940 45,855 46,495 16 jul
Deutsche Bank 7,180 +0,392 +5,77% 7,216 6,935 6,788 16 jul
Deutsche Boerse AG 127,550 +0,150 +0,12% 128,050 126,600 127,400 16 jul
Deutsche Lufthans... 15,260 +0,390 +2,62% 15,450 14,840 14,870 16 jul
Deutsche Post 29,485 -0,165 -0,56% 29,580 29,305 29,650 16 jul
Deutsche Telekom 14,990 -0,252 -1,65% 15,086 14,904 15,242 16 jul
E.On 9,398 -0,037 -0,39% 9,461 9,367 9,435 16 jul
Fresenius Medical... 70,600 +0,220 +0,31% 71,780 70,260 70,380 16 jul
Fresenius SE & Co... 46,930 +0,070 +0,15% 47,395 46,830 46,860 16 jul
HeidelbergCement AG 68,380 +1,080 +1,60% 68,420 67,200 67,300 16 jul
Henkel AG & Co. K... 89,600 +1,400 +1,59% 89,600 88,020 88,200 16 jul
Infineon Technolo... 16,316 -0,018 -0,11% 16,430 16,210 16,334 16 jul
LINDE PLC ... 182,100 +0,600 +0,33% 183,300 180,050 181,500 16 jul
Merck KGaA 92,660 +0,340 +0,37% 93,160 92,320 92,320 16 jul
Munich Re 223,300 +0,200 +0,09% 224,700 222,900 223,100 16 jul
RWE 23,440 -0,060 -0,26% 23,480 23,210 23,500 16 jul
SAP 120,740 -1,580 -1,29% 121,500 120,340 122,320 16 jul
SIEMENS AG NA O.N. 7,180 +0,392 +5,77% 7,216 6,935 6,788 16 jul
ThyssenKrupp 11,595 +0,130 +1,13% 11,645 11,390 11,465 16 jul
Volkswagen AG Vz 155,180 +0,380 +0,25% 155,400 153,080 154,800 16 jul
Vonovia SE 43,470 -0,350 -0,80% 43,890 43,140 43,820 16 jul
Wirecard AG 147,100 +0,650 +0,44% 150,650 146,800 146,450 16 jul