Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 4.791,93 -21,20 -0,44% 4.811,42 4.760,77 4.813,13 14:55
Accor 37,500 -0,080 -0,21% 37,770 37,300 37,580 14:41
Air Liquide 106,650 +1,150 +1,09% 106,700 103,800 105,500 14:41
AIRBUS 88,970 -0,190 -0,21% 89,390 88,970 89,160 11:46
ArcelorMittal 19,014 -0,362 -1,87% 19,100 18,808 19,376 14:41
Atos 66,480 -1,400 -2,06% 67,540 65,800 67,880 14:40
AXA 19,418 -0,362 -1,83% 19,706 19,320 19,780 14:41
BNP Paribas 41,185 -0,550 -1,32% 41,755 41,135 41,735 14:41
Bouygues 32,770 -0,215 -0,65% 32,930 32,560 32,985 14:40
CAPGEMINI 95,960 -0,580 -0,60% 96,240 94,720 96,540 14:39
Carrefour 14,730 +0,140 +0,96% 14,785 14,420 14,590 14:41
Crédit Agricole 10,074 -0,138 -1,35% 10,184 10,068 10,212 14:41
Danone 63,680 -0,330 -0,52% 64,070 63,280 64,010 14:41
Dassault Systèmes 104,800 +0,050 +0,05% 104,850 103,150 104,750 14:39
Engie 12,168 +0,023 +0,19% 12,200 12,075 12,145 14:40
ESSILORLUXOTTICA 110,300 +0,400 +0,36% 110,600 109,400 109,900 14:39
Hermès International 477,200 -4,900 -1,02% 480,200 475,200 482,100 14:41
Kering 391,500 -4,600 -1,16% 393,900 387,000 396,100 14:40
Legrand 50,060 -0,500 -0,99% 50,420 49,850 50,560 14:41
L'OREAL 209,500 +2,600 +1,26% 209,700 206,200 206,900 14:40
LVMH 247,500 -2,950 -1,18% 248,200 244,550 250,450 14:41
Michelin 86,400 -0,020 -0,02% 86,760 85,080 86,420 14:41
Orange 14,600 -0,100 -0,68% 14,700 14,580 14,700 14:41
Pernod Ricard 138,750 +0,350 +0,25% 138,850 137,550 138,400 14:41
Peugeot 17,385 -0,530 -2,96% 17,875 17,360 17,915 14:41
Publicis Groupe 47,310 -1,270 -2,61% 48,570 47,310 48,580 14:41
Renault 55,900 -1,760 -3,05% 57,110 55,810 57,660 14:41
Safran 104,600 -1,050 -0,99% 105,800 104,200 105,650 14:39
Saint-Gobain 29,525 -0,460 -1,53% 29,765 29,380 29,985 14:41
Sanofi 77,760 +0,920 +1,20% 77,860 76,850 76,840 14:41
Schneider Electric 61,240 -0,380 -0,62% 61,500 60,800 61,620 14:40
Société Générale 30,005 -0,525 -1,72% 30,520 29,905 30,530 14:41
Sodexo 89,240 +1,020 +1,16% 89,520 88,000 88,220 14:41
STMicroelectronics 11,855 -0,125 -1,04% 11,885 11,415 11,980 14:41
TechnipFMC 18,565 -0,570 -2,98% 18,815 18,380 19,135 14:41
Total 47,810 -0,520 -1,08% 48,230 47,715 48,330 14:41
UNIBAIL-RODAMCO-W... 144,840 +0,380 +0,26% 145,440 144,160 144,460 14:40
Valeo 24,530 -0,520 -2,08% 24,790 24,270 25,050 14:41
Veolia Environnement 17,920 -0,135 -0,75% 18,010 17,880 18,055 14:39
VINCI 72,140 -0,660 -0,91% 72,780 71,860 72,800 14:39
Vivendi 21,010 -0,290 -1,36% 21,300 21,000 21,300 14:36