Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.643,54 -14,15 -0,25% 5.652,58 5.601,48 5.657,69 15:49
Accor 38,070 +0,010 +0,03% 38,210 37,850 38,060 15:34
Air Liquide 116,300 +0,250 +0,22% 116,925 115,600 116,050 15:34
AIRBUS 120,140 -1,820 -1,49% 120,560 119,040 121,960 14:45
ArcelorMittal 13,766 +0,430 +3,22% 13,854 13,130 13,336 15:34
Atos 64,080 -1,060 -1,63% 64,740 63,680 65,140 15:34
AXA 24,080 -0,005 -0,02% 24,120 23,865 24,085 15:34
BNP Paribas 47,830 -0,090 -0,19% 47,890 47,230 47,920 15:34
Bouygues 38,495 -0,405 -1,04% 38,940 38,410 38,900 15:34
CAPGEMINI 105,400 -0,950 -0,89% 106,100 104,500 106,350 15:34
Carrefour 15,880 +0,315 +2,02% 16,010 14,910 15,565 15:34
Crédit Agricole 11,820 -0,015 -0,13% 11,855 11,655 11,835 15:34
Danone 73,480 +0,440 +0,60% 73,800 72,600 73,040 15:34
Dassault Systèmes 133,250 -0,250 -0,19% 133,250 130,600 133,500 15:34
Engie 14,945 -0,005 -0,03% 14,960 14,810 14,950 15:34
ESSILORLUXOTTICA 132,150 -0,600 -0,45% 132,650 131,000 132,750 15:34
Hermès International 625,400 -7,800 -1,23% 631,400 621,400 633,200 15:34
Kering 479,900 +2,450 +0,51% 481,250 472,950 477,450 15:34
Legrand 69,240 -0,100 -0,14% 69,320 68,580 69,340 15:34
L'OREAL 236,900 -1,800 -0,75% 238,400 236,000 238,700 15:34
LVMH 372,400 -3,200 -0,85% 375,850 370,400 375,600 15:34
Michelin 103,950 -1,050 -1,00% 104,450 102,750 105,000 15:33
Orange 14,875 -0,035 -0,23% 14,955 14,835 14,910 15:34
Pernod Ricard 157,150 0,000 0,00% 158,600 156,200 157,150 15:34
Peugeot 24,730 +0,690 +2,87% 24,860 23,550 24,040 15:34
Publicis Groupe 38,850 +0,230 +0,60% 39,180 38,350 38,620 15:34
Renault 49,060 +0,060 +0,12% 49,325 48,580 49,000 15:34
Safran 138,150 -0,950 -0,68% 138,650 137,100 139,100 15:34
Saint-Gobain 37,950 +0,245 +0,65% 38,010 37,075 37,705 15:33
Sanofi 81,820 -0,010 -0,01% 82,080 81,060 81,830 15:34
Schneider Electric 83,800 -0,160 -0,19% 84,140 83,160 83,960 15:34
Société Générale 26,370 -0,045 -0,17% 26,485 25,985 26,415 15:34
Sodexo 96,520 -0,740 -0,76% 97,340 96,400 97,260 15:34
STMicroelectronics 18,710 -0,310 -1,63% 18,825 18,205 19,020 15:34
TechnipFMC 20,970 -0,080 -0,38% 21,130 20,870 21,050 15:34
Thales 87,640 -0,460 -0,52% 87,680 86,200 88,100 15:34
Total 47,180 +0,020 +0,04% 47,395 46,990 47,160 15:34
UNIBAIL-RODAMCO-W... 142,150 +1,650 +1,17% 142,250 139,350 140,500 15:33
Veolia Environnement 22,920 -0,040 -0,17% 23,090 22,790 22,960 15:34
VINCI 96,480 -0,300 -0,31% 96,640 95,560 96,780 15:34
Vivendi 24,885 -0,110 -0,44% 25,010 24,730 24,995 15:34