Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.036,13 -17,18 -0,34% 5.039,05 5.024,75 5.053,31 23:00
Accor 39,420 -0,790 -1,96% 40,080 39,360 40,210 17:29
Air Liquide 105,200 -1,250 -1,17% 107,300 104,750 106,450 17:29
AIRBUS 94,620 -1,960 -2,03% 96,190 94,160 96,580 17:25
ArcelorMittal 23,030 -0,525 -2,23% 23,325 22,640 23,555 17:29
Atos 70,000 -20,000 -22,22% 77,000 68,540 90,000 17:35
AXA 22,140 -0,345 -1,53% 22,325 21,895 22,485 17:29
BNP Paribas 47,680 -0,520 -1,08% 48,165 47,345 48,200 17:29
Bouygues 31,240 +0,030 +0,10% 31,910 30,320 31,210 17:29
CAPGEMINI 96,940 -6,060 -5,88% 101,800 96,720 103,000 17:29
Carrefour 17,040 +0,120 +0,71% 17,115 16,580 16,920 17:29
Crédit Agricole 11,574 -0,192 -1,63% 11,708 11,488 11,766 17:29
Danone 62,870 -0,270 -0,43% 63,550 62,290 63,140 17:29
Dassault Systèmes 108,600 -6,400 -5,57% 113,150 108,600 115,000 17:38
Engie 11,635 -0,095 -0,81% 11,740 11,598 11,730 17:29
ESSILORLUXOTTICA 119,500 +3,250 +2,80% 120,200 114,500 116,250 17:35
Hermès International 485,600 -5,500 -1,12% 0,000 482,600 491,100 17:35
Kering 353,900 -12,700 -3,46% 362,500 351,800 366,600 17:29
Legrand 55,540 -0,940 -1,66% 55,760 55,000 56,480 17:29
L'OREAL 190,400 -1,100 -0,57% 192,200 188,700 191,500 17:29
LVMH 258,300 -5,150 -1,95% 261,500 257,550 263,450 17:29
Michelin 87,300 -1,060 -1,20% 88,270 85,520 88,360 17:29
Orange 13,725 -0,160 -1,15% 13,910 13,690 13,885 17:29
Pernod Ricard 129,950 -2,800 -2,11% 130,900 127,050 132,750 17:29
Peugeot 20,030 +0,280 +1,42% 20,100 0,000 19,750 17:35
Publicis Groupe 53,840 -0,060 -0,11% 54,620 53,750 53,900 17:29
Renault 64,900 -0,900 -1,37% 65,370 62,270 65,800 17:29
Safran 105,600 -2,700 -2,49% 107,200 104,750 108,300 17:29
Saint-Gobain 31,865 -0,380 -1,18% 31,985 31,500 32,245 17:29
Sanofi 77,030 -0,400 -0,52% 77,530 76,480 77,430 17:29
Schneider Electric 59,240 -0,720 -1,20% 59,480 58,580 59,960 17:29
Société Générale 33,625 -0,485 -1,42% 33,900 33,355 34,110 17:29
Sodexo 85,140 -0,680 -0,79% 85,780 0,000 85,820 17:35
STMicroelectronics 13,570 -0,460 -3,28% 13,605 12,970 14,030 17:29
TechnipFMC 24,070 -1,100 -4,37% 24,920 23,970 25,170 17:36
Total 51,090 -1,040 -2,00% 52,160 50,830 52,130 17:29
UNIBAIL-RODAMCO-W... 159,260 -0,900 -0,56% 160,020 157,800 160,160 17:29
Valeo 30,350 +0,180 +0,60% 30,620 28,840 30,170 17:37
Veolia Environnement 16,895 -0,050 -0,30% 17,015 16,735 16,945 17:29
VINCI 74,700 -2,160 -2,81% 76,080 74,060 76,860 17:29
Vivendi 21,350 -0,270 -1,25% 21,530 21,300 21,620 17:29