Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.371,12 +2,83 +0,05% 5.396,99 5.369,08 5.368,29 10:53
Accor 42,165 -0,790 -1,84% 42,410 41,125 42,955 10:38
Air Liquide 103,925 +0,275 +0,27% 104,600 103,850 103,650 10:38
AIRBUS 80,510 -0,100 -0,12% 80,790 80,510 80,610 10:15
ArcelorMittal 25,070 +0,440 +1,79% 25,360 24,935 24,630 10:38
Atos 131,550 0,000 0,00% 133,000 131,250 131,550 10:38
AXA 25,470 +0,200 +0,79% 25,565 25,420 25,270 10:37
BNP Paribas 68,520 +1,250 +1,86% 68,530 67,830 67,270 10:38
Bouygues 40,410 +0,225 +0,56% 40,650 40,405 40,185 10:38
CAPGEMINI 100,100 -0,250 -0,25% 101,400 100,100 100,350 10:37
Carrefour 17,855 +0,120 +0,68% 17,865 17,710 17,735 10:38
Crédit Agricole 15,165 +0,285 +1,92% 15,175 14,985 14,880 10:37
Danone 70,140 -0,380 -0,54% 70,570 70,040 70,520 10:37
Engie 14,365 -0,060 -0,42% 14,480 14,365 14,425 10:38
Essilor 101,450 +0,100 +0,10% 101,800 101,400 101,350 10:36
Kering 357,100 +0,050 +0,01% 360,650 356,750 357,050 10:38
LafargeHolcim 49,200 +0,325 +0,66% 49,415 49,025 48,875 10:38
Legrand 61,910 -0,190 -0,31% 62,530 61,880 62,100 10:38
L'OREAL 185,550 -1,500 -0,80% 187,450 185,450 187,050 10:38
LVMH 238,250 -1,600 -0,67% 241,650 238,250 239,850 10:38
Michelin 120,350 +0,450 +0,38% 121,450 119,550 119,900 10:38
Nokia 5,021 +0,059 +1,19% 5,064 0,000 4,962 10:37
Orange 13,640 -0,010 -0,07% 13,718 13,635 13,650 10:36
Pernod Ricard 126,850 +0,450 +0,36% 126,850 126,400 126,400 10:38
Peugeot 20,170 -0,005 -0,02% 0,000 20,090 20,175 10:38
Publicis Groupe 57,830 -0,215 -0,37% 58,310 57,450 58,045 10:37
Renault 84,120 -0,460 -0,54% 85,010 83,970 84,580 10:38
Safran 85,645 +0,095 +0,11% 85,960 85,580 85,550 10:38
Saint-Gobain 50,400 +0,080 +0,16% 50,920 50,400 50,320 10:37
Sanofi 84,020 -0,210 -0,25% 84,550 83,960 84,230 10:38
Schneider Electric 73,270 +0,240 +0,33% 73,680 73,210 73,030 10:38
Société Générale 48,640 +0,815 +1,70% 48,700 48,225 47,825 10:38
Sodexo 104,700 -0,300 -0,29% 105,600 104,500 105,000 10:35
Solvay 124,750 +0,950 +0,77% 124,950 124,350 123,800 10:36
TechnipFMC 21,465 +0,105 +0,49% 21,530 21,305 21,360 10:38
Total 45,850 +0,010 +0,02% 45,935 45,815 45,840 10:38
Unibail-Rodamco 207,000 -1,100 -0,53% 209,000 206,950 208,100 10:37
Valeo 61,290 -0,210 -0,34% 0,000 60,060 61,500 10:38
Veolia Environnement 20,135 +0,010 +0,05% 20,275 20,130 20,125 10:35
VINCI 80,690 -0,100 -0,12% 81,350 80,670 80,790 10:38
Vivendi 21,195 -0,095 -0,45% 21,425 21,170 21,290 10:38