Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 4.853,96 +3,29 +0,07% 4.854,43 4.848,71 4.850,67 20 jan
Accor 38,095 -0,040 -0,10% 38,270 37,790 38,135 20 jan
Air Liquide 103,300 +0,200 +0,19% 103,800 102,250 103,100 20 jan
AIRBUS 65,470 +0,090 +0,14% 65,860 65,070 65,380 20 jan
ArcelorMittal 7,643 +0,034 +0,45% 7,750 7,520 7,609 20 jan
AXA 23,075 -0,205 -0,88% 23,365 23,020 23,280 20 jan
BNP Paribas 59,930 +0,320 +0,54% 60,420 59,230 59,610 20 jan
Bouygues 34,965 +0,935 +2,75% 34,995 33,900 34,030 20 jan
Capgemini 76,970 -1,040 -1,33% 78,140 76,780 78,010 20 jan
Carrefour 23,690 +0,575 +2,49% 24,080 22,770 23,115 20 jan
Crédit Agricole 12,380 +0,015 +0,12% 12,490 12,280 12,365 20 jan
Danone 59,340 -0,245 -0,41% 59,650 59,190 59,585 20 jan
Engie 11,625 -0,030 -0,26% 11,685 11,553 11,655 20 jan
Essilor 110,200 +0,350 +0,32% 111,250 109,100 109,850 20 jan
Kering 229,150 -0,550 -0,24% 230,250 228,650 229,700 20 jan
Klépierre 35,200 -0,065 -0,18% 35,460 35,075 35,265 20 jan
LafargeHolcim 47,540 +0,105 +0,22% 47,840 47,000 47,435 20 jan
Legrand 53,630 +0,080 +0,15% 53,760 53,220 53,550 20 jan
L'Oréal 170,200 +0,050 +0,03% 171,300 169,200 170,150 20 jan
LVMH 190,625 +0,725 +0,38% 191,300 188,800 189,900 20 jan
Michelin 101,950 -1,000 -0,97% 102,950 101,250 102,950 20 jan
Nokia 4,455 +0,028 +0,63% 4,482 4,421 4,427 20 jan
Orange 14,840 -0,015 -0,10% 14,985 14,765 14,855 20 jan
Pernod Ricard 107,600 -0,900 -0,83% 108,400 107,250 108,500 20 jan
Peugeot 17,010 +0,045 +0,27% 17,020 16,740 16,965 20 jan
Publicis Groupe 65,020 +0,090 +0,14% 65,080 64,520 64,930 20 jan
Renault 86,070 -0,070 -0,08% 86,460 84,940 86,140 20 jan
Safran 64,440 +0,890 +1,40% 64,800 63,400 63,550 20 jan
Saint-Gobain 46,440 +1,015 +2,23% 46,835 45,340 45,425 20 jan
Sanofi 75,690 +0,040 +0,05% 76,410 75,200 75,650 20 jan
Schneider Electric 67,530 +0,110 +0,16% 67,830 66,960 67,420 20 jan
Société Générale 45,805 +0,195 +0,43% 46,260 45,285 45,610 20 jan
Sodexo 102,900 -0,250 -0,24% 103,150 102,000 103,150 20 jan
Solvay 108,300 -1,000 -0,91% 109,200 107,925 109,300 20 jan
Technip 67,390 0,000 0,00% 68,000 66,930 67,390 16 jan
Total 48,010 +0,460 +0,97% 48,340 47,530 47,550 20 jan
Unibail-Rodamco 214,050 -0,200 -0,09% 216,400 212,700 214,250 20 jan
Valeo 55,400 -0,100 -0,18% 55,760 54,850 55,500 20 jan
Veolia Environnement 15,445 -0,035 -0,23% 15,595 15,395 15,480 20 jan
VINCI 65,830 +0,600 +0,92% 66,200 64,990 65,230 20 jan
Vivendi 17,820 +0,195 +1,11% 17,985 17,655 17,625 20 jan