Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.515,25 +13,37 +0,24% 5.525,05 5.513,46 5.501,88 15 jun
Accor 44,340 -0,480 -1,07% 45,230 44,210 44,820 15 jun
Air Liquide 110,900 -1,550 -1,38% 112,650 110,900 112,450 15 jun
AIRBUS 103,980 -0,480 -0,46% 106,400 103,800 104,460 15 jun
ArcelorMittal 28,155 -0,970 -3,33% 29,185 27,903 29,125 15 jun
Atos 122,450 -0,800 -0,65% 123,800 120,950 123,250 15 jun
AXA 21,655 -0,235 -1,07% 21,990 21,650 21,890 15 jun
BNP Paribas 54,200 -0,760 -1,38% 54,930 53,280 54,960 15 jun
Bouygues 38,670 -0,300 -0,77% 38,980 38,640 38,970 15 jun
CAPGEMINI 117,950 -0,500 -0,42% 118,900 117,750 118,450 15 jun
Carrefour 15,500 -0,105 -0,67% 15,788 15,420 15,605 15 jun
Crédit Agricole 11,820 -0,275 -2,27% 12,090 11,725 12,095 15 jun
Danone 64,910 -0,370 -0,57% 65,730 64,840 65,280 15 jun
Engie 13,925 +0,015 +0,11% 14,070 13,885 13,910 15 jun
Essilor 121,250 -0,300 -0,25% 122,150 121,050 121,550 15 jun
Kering 512,200 -4,000 -0,77% 522,400 511,400 516,200 15 jun
LafargeHolcim 44,080 -0,890 -1,98% 45,240 44,080 44,970 15 jun
Legrand 64,160 -1,060 -1,63% 65,340 64,080 65,220 15 jun
L''OREAL 213,300 +1,400 +0,66% 214,300 211,300 211,900 15 jun
LVMH 302,800 -0,300 -0,10% 306,100 300,850 303,100 15 jun
Michelin 112,900 +1,850 +1,67% 113,250 110,650 111,050 15 jun
Orange 14,665 -0,015 -0,10% 14,765 14,595 14,680 15 jun
Pernod Ricard 147,250 +1,900 +1,31% 147,700 145,100 145,350 15 jun
Peugeot 21,130 -0,190 -0,89% 21,750 21,130 21,320 15 jun
Publicis Groupe 59,020 -0,520 -0,87% 59,680 58,940 59,540 15 jun
Renault 83,880 -1,210 -1,42% 86,050 83,640 85,090 15 jun
Safran 103,850 -0,600 -0,57% 105,300 103,500 104,450 15 jun
Saint-Gobain 41,095 -0,520 -1,25% 41,590 41,073 41,615 15 jun
Sanofi 68,860 +1,430 +2,12% 69,570 67,440 67,430 15 jun
Schneider Electric 75,380 -0,540 -0,71% 76,460 75,240 75,920 15 jun
Société Générale 36,840 -0,610 -1,63% 37,500 36,350 37,450 15 jun
Sodexo 86,740 +1,020 +1,19% 86,740 85,480 85,720 15 jun
Solvay 112,650 -0,950 -0,84% 113,950 112,650 113,600 15 jun
STMicroelectronics 22,570 -0,130 -0,57% 22,970 22,450 22,700 15 jun
TechnipFMC 26,440 -1,160 -4,20% 27,780 26,300 27,600 15 jun
Total 52,390 -0,610 -1,15% 52,950 52,230 53,000 15 jun
UNIBAIL-RODAMCO-W... 190,650 0,000 0,00% 191,650 190,050 190,650 04 jun
Valeo 53,280 -0,060 -0,11% 54,440 53,180 53,340 15 jun
Veolia Environnement 19,585 +0,040 +0,20% 19,785 19,550 19,545 15 jun
VINCI 85,260 -0,540 -0,63% 86,240 85,200 85,800 15 jun
Vivendi 21,810 -0,090 -0,41% 22,060 21,780 21,900 15 jun