Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.011,98 -10,40 -0,21% 5.052,75 4.966,82 5.022,38 04 jun
Accor 27,350 -0,280 -1,01% 27,950 26,880 27,630 04 jun
Air Liquide 125,350 -0,450 -0,36% 127,250 124,850 125,800 04 jun
AIRBUS 72,660 +4,540 +6,66% 73,670 66,520 68,120 04 jun
ArcelorMittal 10,060 +0,164 +1,66% 10,220 9,561 9,896 04 jun
Atos 69,880 +0,960 +1,39% 70,280 67,660 68,920 04 jun
AXA 19,196 +0,228 +1,20% 19,316 18,612 18,968 04 jun
BNP Paribas 36,300 +0,325 +0,90% 36,820 34,940 35,975 04 jun
Bouygues 29,580 -0,300 -1,00% 30,020 28,940 29,880 04 jun
CAPGEMINI 93,480 -0,420 -0,45% 94,320 92,280 93,900 04 jun
Carrefour 14,495 -0,025 -0,17% 14,515 14,230 14,520 04 jun
Crédit Agricole 8,538 +0,078 +0,92% 8,642 8,224 8,460 04 jun
Danone 62,370 +0,070 +0,11% 63,300 62,120 62,300 04 jun
Dassault Systèmes 152,250 -0,950 -0,62% 154,900 151,800 153,200 04 jun
Engie 11,400 -0,203 -1,75% 11,605 11,360 11,603 04 jun
ESSILORLUXOTTICA 120,750 -0,800 -0,66% 123,000 120,150 121,550 04 jun
Hermès International 774,000 +0,800 +0,10% 785,400 771,800 773,200 04 jun
Kering 506,700 +2,700 +0,54% 508,600 497,300 504,000 04 jun
Legrand 63,300 +0,200 +0,32% 64,240 62,620 63,100 04 jun
L'OREAL 266,300 -3,500 -1,30% 272,700 265,900 269,800 04 jun
LVMH 388,900 -3,250 -0,83% 395,650 385,900 392,150 04 jun
Michelin 96,500 -2,760 -2,78% 99,040 96,120 99,260 04 jun
Orange 11,300 +0,025 +0,22% 11,390 11,205 11,275 04 jun
Pernod Ricard 146,850 +1,100 +0,75% 149,100 145,400 145,750 04 jun
Peugeot 14,200 -0,215 -1,49% 14,445 13,610 14,415 04 jun
Publicis Groupe 30,650 +1,050 +3,55% 30,890 28,890 29,600 04 jun
Renault 23,550 -0,370 -1,55% 24,100 22,745 23,920 04 jun
Safran 98,180 -0,480 -0,49% 99,100 94,860 98,660 04 jun
Saint-Gobain 31,330 +0,180 +0,58% 31,440 30,580 31,150 04 jun
Sanofi 88,560 -0,380 -0,43% 89,750 87,770 88,940 04 jun
Schneider Electric 94,500 -0,600 -0,63% 95,900 93,440 95,100 04 jun
Société Générale 15,306 +0,476 +3,21% 15,560 14,286 14,830 04 jun
Sodexo 66,300 -1,700 -2,50% 68,140 65,320 68,000 04 jun
STMicroelectronics 24,310 -0,180 -0,73% 24,710 24,210 24,490 04 jun
Thales 75,420 -0,380 -0,50% 75,940 73,860 75,800 04 jun
Total 36,005 -0,455 -1,25% 36,895 35,845 36,460 04 jun
UNIBAIL-RODAMCO-W... 63,800 -2,340 -3,54% 66,400 62,180 66,140 04 jun
Veolia Environnement 21,390 -0,170 -0,79% 21,700 21,150 21,560 04 jun
VINCI 88,640 -1,640 -1,82% 89,720 87,460 90,280 04 jun
Vivendi 22,540 +0,570 +2,59% 22,740 22,170 21,970 04 jun
Worldline 71,820 +1,080 +1,53% 72,020 70,220 70,740 04 jun