Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.165,04 +11,85 +0,23% 5.166,43 5.156,81 5.153,19 15 feb
Accor 39,670 +0,420 +1,07% 39,730 39,040 39,250 15 feb
Air Liquide 106,650 +0,450 +0,42% 107,050 105,450 106,200 15 feb
AIRBUS 111,100 +3,340 +3,10% 111,100 106,600 107,760 15 feb
ArcelorMittal 20,250 +0,700 +3,58% 20,480 19,293 19,550 15 feb
Atos 82,820 +0,620 +0,75% 83,520 80,860 82,200 15 feb
AXA 20,780 +0,390 +1,91% 20,830 20,265 20,390 15 feb
BNP Paribas 42,230 +1,770 +4,37% 42,340 40,185 40,460 15 feb
Bouygues 30,990 +0,950 +3,16% 31,050 29,970 30,040 15 feb
CAPGEMINI 102,550 +0,100 +0,10% 102,850 100,300 102,450 15 feb
Carrefour 18,065 +0,290 +1,63% 18,085 17,630 17,775 15 feb
Crédit Agricole 10,174 +0,332 +3,37% 10,234 9,705 9,842 15 feb
Danone 65,760 +0,480 +0,74% 65,910 65,140 65,280 15 feb
Dassault Systèmes 128,350 +1,550 +1,22% 128,750 126,200 126,800 15 feb
Engie 14,125 +0,050 +0,36% 14,135 13,965 14,075 15 feb
ESSILORLUXOTTICA 105,800 -0,300 -0,28% 106,200 104,500 106,100 15 feb
Hermès International 540,800 -0,600 -0,11% 544,400 538,200 541,400 15 feb
Kering 473,900 +4,400 +0,94% 477,300 462,000 469,500 15 feb
Legrand 57,520 +1,420 +2,53% 57,580 55,640 56,100 15 feb
L'OREAL 221,300 +0,500 +0,23% 224,000 220,300 220,800 15 feb
LVMH 295,050 +3,650 +1,25% 297,400 289,100 291,400 15 feb
Michelin 101,350 +0,350 +0,35% 103,350 99,780 101,000 15 feb
Orange 13,425 +0,200 +1,51% 13,430 13,160 13,225 15 feb
Pernod Ricard 150,900 +1,700 +1,14% 151,450 148,950 149,200 15 feb
Peugeot 21,290 +0,360 +1,72% 21,360 20,370 20,930 15 feb
Publicis Groupe 47,800 0,000 0,00% 48,260 47,570 47,800 15 feb
Renault 59,580 +1,850 +3,20% 60,450 56,700 57,730 15 feb
Safran 115,100 +0,700 +0,61% 115,650 114,000 114,400 15 feb
Saint-Gobain 32,610 +0,975 +3,08% 32,865 31,505 31,635 15 feb
Sanofi 75,340 +1,980 +2,70% 75,380 73,600 73,360 15 feb
Schneider Electric 68,060 +1,680 +2,53% 68,620 65,420 66,380 15 feb
Société Générale 24,495 +0,675 +2,83% 24,525 23,560 23,820 15 feb
Sodexo 94,040 -0,020 -0,02% 94,580 93,200 94,060 15 feb
STMicroelectronics 14,720 +0,140 +0,96% 14,785 14,460 14,580 15 feb
TechnipFMC 20,850 +0,710 +3,53% 20,920 20,100 20,140 15 feb
Total 49,825 +0,755 +1,54% 49,970 48,860 49,070 15 feb
UNIBAIL-RODAMCO-W... 145,210 +2,210 +1,55% 145,420 141,990 143,000 15 feb
Valeo 26,260 +1,190 +4,75% 26,350 24,780 25,070 15 feb
Veolia Environnement 19,115 +0,260 +1,38% 19,125 18,725 18,855 15 feb
VINCI 80,340 +1,240 +1,57% 80,420 78,640 79,100 15 feb
Vivendi 23,930 +1,260 +5,56% 24,450 23,435 22,670 15 feb