Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.410,87 +11,78 +0,22% 5.418,62 5.409,32 5.399,09 08:31
Accor 43,045 0,000 0,00% 43,125 42,400 43,045 08 dec
Air Liquide 108,050 0,000 0,00% 108,300 107,425 108,050 08 dec
AIRBUS 88,040 0,000 0,00% 88,600 87,560 88,040 08 dec
ArcelorMittal 26,470 0,000 0,00% 26,580 26,345 26,470 08 dec
Atos 125,200 0,000 0,00% 125,200 123,750 125,200 08 dec
AXA 25,315 0,000 0,00% 25,580 25,270 25,315 08 dec
BNP Paribas 65,000 0,000 0,00% 65,890 64,250 65,000 08 dec
Bouygues 44,415 0,000 0,00% 44,730 44,335 44,415 08 dec
CAPGEMINI 97,830 0,000 0,00% 98,140 97,160 97,830 08 dec
Carrefour 17,695 0,000 0,00% 17,775 17,505 17,695 08 dec
Crédit Agricole 14,670 0,000 0,00% 14,775 14,350 14,670 08 dec
Danone 70,860 0,000 0,00% 70,960 70,170 70,860 08 dec
Engie 14,825 0,000 0,00% 14,955 14,775 14,825 08 dec
Essilor 114,500 0,000 0,00% 114,950 113,700 114,500 08 dec
Kering 385,450 0,000 0,00% 386,450 383,300 385,450 08 dec
LafargeHolcim 45,220 0,000 0,00% 45,345 44,890 45,220 08 dec
Legrand 63,110 0,000 0,00% 63,485 63,030 63,110 08 dec
L'OREAL 188,150 0,000 0,00% 189,650 186,550 188,150 08 dec
LVMH 247,600 0,000 0,00% 249,150 246,500 247,600 08 dec
Michelin 124,800 0,000 0,00% 125,750 124,300 124,800 08 dec
Nokia 3,940 0,000 0,00% 3,983 3,914 3,940 08 dec
Orange 14,660 0,000 0,00% 14,780 14,595 14,660 08 dec
Pernod Ricard 132,050 0,000 0,00% 132,400 131,650 132,050 08 dec
Peugeot 16,910 0,000 0,00% 17,335 16,895 16,910 08 dec
Publicis Groupe 56,910 0,000 0,00% 57,050 56,750 56,910 08 dec
Renault 84,580 0,000 0,00% 85,400 84,390 84,580 08 dec
Safran 89,090 0,000 0,00% 89,890 88,770 89,090 08 dec
Saint-Gobain 47,810 0,000 0,00% 48,365 47,770 47,810 08 dec
Sanofi 73,350 0,000 0,00% 74,090 72,920 73,350 08 dec
Schneider Electric 71,150 0,000 0,00% 72,170 71,150 71,150 08 dec
Société Générale 44,090 0,000 0,00% 45,035 43,845 44,090 08 dec
Sodexo 112,400 0,000 0,00% 112,550 111,150 112,400 08 dec
Solvay 116,650 0,000 0,00% 117,325 116,500 116,650 08 dec
TechnipFMC 23,090 0,000 0,00% 23,365 22,985 23,090 08 dec
Total 47,195 0,000 0,00% 47,575 46,880 47,195 08 dec
Unibail-Rodamco 224,250 0,000 0,00% 225,850 223,500 224,250 08 dec
Valeo 59,710 0,000 0,00% 60,240 59,620 59,710 08 dec
Veolia Environnement 21,320 0,000 0,00% 21,535 21,210 21,320 08 dec
VINCI 87,730 0,000 0,00% 88,750 87,560 87,730 08 dec
Vivendi 22,205 0,000 0,00% 22,285 22,110 22,205 08 dec