Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.435,01 -3,54 -0,07% 5.457,57 5.413,30 5.438,55 18:13
Accor 45,540 -0,490 -1,06% 46,040 45,270 46,030 17:29
Air Liquide 105,750 +0,750 +0,71% 105,850 104,500 105,000 17:29
AIRBUS 96,450 +0,250 +0,26% 96,980 95,560 96,200 17:28
ArcelorMittal 28,685 +0,215 +0,76% 28,885 28,250 28,470 17:29
Atos 108,700 -1,950 -1,76% 110,800 108,350 110,650 17:35
AXA 23,440 -0,170 -0,72% 23,610 23,275 23,610 17:29
BNP Paribas 64,030 +0,090 +0,14% 64,030 63,380 63,940 17:29
Bouygues 42,440 -0,460 -1,07% 43,120 42,360 42,900 17:29
CAPGEMINI 106,000 -0,350 -0,33% 106,600 105,350 106,350 17:29
Carrefour 16,435 -0,045 -0,27% 16,585 16,385 16,480 17:29
Crédit Agricole 13,730 -0,005 -0,04% 13,745 13,648 13,735 17:29
Danone 65,810 -0,150 -0,23% 66,400 65,555 65,960 17:29
Engie 14,130 -0,035 -0,25% 14,235 14,070 14,165 17:29
Essilor 113,800 +0,350 +0,31% 114,100 113,200 113,450 17:29
Kering 437,600 +1,600 +0,37% 440,900 433,500 436,000 17:29
LafargeHolcim 45,640 -0,520 -1,13% 46,220 45,560 46,160 17:35
Legrand 64,240 -0,340 -0,53% 64,840 64,000 64,580 17:29
L''OREAL 191,900 +0,600 +0,31% 193,350 191,300 191,300 17:29
LVMH 281,150 +0,150 +0,05% 281,950 279,500 281,000 17:29
Michelin 119,850 +1,500 +1,27% 120,150 116,150 118,350 17:29
Nokia 4,870 +0,024 +0,50% 4,897 4,839 4,846 17:35
Orange 14,805 -0,075 -0,50% 14,895 14,720 14,880 17:29
Pernod Ricard 135,750 -0,750 -0,55% 137,750 135,100 136,500 17:29
Peugeot 20,530 -0,200 -0,96% 20,770 20,250 20,730 17:36
Publicis Groupe 58,800 -0,340 -0,57% 59,320 58,600 59,140 17:29
Renault 93,350 -1,170 -1,24% 94,460 92,690 94,520 17:29
Safran 90,280 +0,300 +0,33% 90,540 89,620 89,980 17:29
Saint-Gobain 44,030 -0,580 -1,30% 44,625 43,845 44,610 17:29
Sanofi 65,300 -0,510 -0,77% 66,070 65,000 65,810 17:29
Schneider Electric 75,760 -0,340 -0,45% 76,080 75,280 76,100 17:29
Société Générale 45,850 -0,105 -0,23% 45,940 45,580 45,955 17:29
Sodexo 80,100 -1,380 -1,69% 81,260 79,780 81,480 17:35
Solvay 117,050 +0,350 +0,30% 117,150 116,000 116,700 17:29
TechnipFMC 27,870 +0,450 +1,64% 27,870 27,460 27,420 17:39
Total 51,750 +0,720 +1,41% 51,760 51,070 51,030 17:29
Unibail-Rodamco 192,450 +0,050 +0,03% 194,000 190,950 192,400 17:29
Valeo 55,580 +0,540 +0,98% 55,580 54,900 55,040 17:37
Veolia Environnement 19,295 +0,005 +0,03% 19,470 19,190 19,290 17:29
VINCI 83,460 -1,260 -1,49% 84,100 82,600 84,720 17:30
Vivendi 20,850 -0,180 -0,86% 21,100 20,710 21,030 17:29