Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.543,09 +24,64 +0,45% 5.548,05 5.540,87 5.518,45 23:00
Accor 35,850 -0,520 -1,43% 36,500 35,580 36,370 17:29
Air Liquide 121,000 -0,050 -0,04% 123,850 120,950 121,050 17:29
AIRBUS 123,560 +0,520 +0,42% 124,120 121,900 123,040 17:29
ArcelorMittal 15,376 +0,032 +0,21% 15,728 15,262 15,344 17:29
Atos 71,860 -0,640 -0,88% 73,640 71,740 72,500 17:37
AXA 23,135 -0,025 -0,11% 23,285 23,130 23,160 17:29
BNP Paribas 41,490 -0,820 -1,94% 42,545 41,330 42,310 17:29
Bouygues 32,230 -0,260 -0,80% 32,970 32,230 32,490 17:29
CAPGEMINI 102,900 +1,400 +1,38% 103,125 101,650 101,500 17:29
Carrefour 16,775 -0,475 -2,75% 16,890 16,695 17,250 17:29
Crédit Agricole 10,440 -0,325 -3,02% 10,800 10,423 10,765 17:29
Danone 74,880 +0,700 +0,94% 74,990 74,420 74,180 17:29
Dassault Systèmes 142,100 +0,800 +0,57% 143,350 141,700 141,300 17:35
Engie 13,430 -0,055 -0,41% 13,615 13,325 13,485 17:29
ESSILORLUXOTTICA 112,600 +1,000 +0,90% 113,100 111,350 111,600 17:35
Hermès International 634,000 +5,200 +0,83% 638,400 631,400 628,800 17:35
Kering 514,600 +5,100 +1,00% 520,000 514,500 509,500 17:29
Legrand 63,700 +0,360 +0,57% 64,240 63,650 63,340 17:29
L'OREAL 255,500 +1,700 +0,67% 257,100 254,800 253,800 17:29
LVMH 369,700 +3,900 +1,07% 372,300 368,800 365,800 17:29
Michelin 114,050 +0,150 +0,13% 115,900 113,825 113,900 17:29
Orange 13,980 -0,015 -0,11% 14,075 13,978 13,995 17:29
Pernod Ricard 163,800 +1,600 +0,99% 164,425 162,700 162,200 17:29
Peugeot 21,520 +0,150 +0,70% 21,870 21,470 21,370 17:39
Publicis Groupe 49,430 -1,310 -2,58% 50,940 49,420 50,740 17:29
Renault 54,960 +0,410 +0,75% 55,650 54,795 54,550 17:29
Safran 132,800 +0,800 +0,61% 133,600 131,250 132,000 17:29
Saint-Gobain 34,450 -0,195 -0,56% 34,945 34,450 34,645 17:29
Sanofi 78,370 +0,660 +0,85% 79,030 78,030 77,710 17:29
Schneider Electric 78,500 +1,320 +1,71% 79,300 77,840 77,180 17:29
Société Générale 21,785 -0,310 -1,40% 22,325 21,695 22,095 17:29
Sodexo 103,250 -1,400 -1,34% 104,250 102,900 104,650 17:35
STMicroelectronics 15,205 +0,360 +2,43% 15,400 14,935 14,845 17:29
TechnipFMC 21,890 +0,710 +3,35% 21,950 21,360 21,180 17:35
Total 48,830 +0,585 +1,21% 49,235 48,660 48,245 17:29
UNIBAIL-RODAMCO-W... 134,200 -2,650 -1,94% 137,600 133,750 136,850 17:29
Valeo 26,400 +0,310 +1,19% 26,750 26,230 26,090 17:37
Veolia Environnement 21,430 +0,060 +0,28% 21,575 21,395 21,370 17:29
VINCI 92,560 0,000 0,00% 93,260 92,540 92,560 17:29
Vivendi 24,840 +0,290 +1,18% 24,970 24,580 24,550 17:29
Worldline 63,150 +0,450 +0,72% 63,150 62,250 62,700 17:35