Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.112,73 -34,12 -0,66% 5.117,92 5.096,60 5.146,85 07:13
Accor 39,380 -0,095 -0,24% 39,700 39,250 39,475 17 aug
Air Liquide 104,550 -0,450 -0,43% 105,300 104,250 105,000 17 aug
AIRBUS 72,230 -0,720 -0,99% 72,740 71,890 72,950 17 aug
ArcelorMittal 22,125 -0,355 -1,58% 22,680 22,025 22,480 17 aug
Atos 128,550 -0,100 -0,08% 129,200 128,000 128,650 17 aug
AXA 24,805 -0,200 -0,80% 24,995 24,585 25,005 17 aug
BNP Paribas 66,170 -1,140 -1,69% 66,980 65,580 67,310 17 aug
Bouygues 37,960 -0,290 -0,76% 38,365 37,815 38,250 17 aug
CAPGEMINI 92,420 -0,510 -0,55% 93,440 92,140 92,930 17 aug
Carrefour 20,550 -0,130 -0,63% 20,600 20,480 20,680 17 aug
Crédit Agricole 15,165 -0,330 -2,13% 15,455 15,055 15,495 17 aug
Danone 66,640 -0,560 -0,83% 67,250 66,630 67,200 17 aug
Engie 14,180 +0,075 +0,53% 14,265 14,060 14,105 17 aug
Essilor 105,700 -0,450 -0,42% 106,300 105,500 106,150 17 aug
Kering 310,800 +2,850 +0,93% 311,750 307,400 307,950 17 aug
LafargeHolcim 51,020 -0,210 -0,41% 51,510 50,940 51,230 17 aug
Legrand 60,300 -0,150 -0,25% 60,710 60,090 60,450 17 aug
L''OREAL 176,600 +0,150 +0,09% 177,500 176,250 176,450 17 aug
LVMH 220,200 +1,050 +0,48% 221,500 218,650 219,150 17 aug
Michelin 116,800 -0,850 -0,72% 118,300 116,500 117,650 17 aug
Nokia 5,356 -0,072 -1,33% 5,436 5,336 5,428 17 aug
Orange 14,240 -0,100 -0,70% 14,345 14,195 14,340 17 aug
Pernod Ricard 118,850 -0,150 -0,13% 119,300 118,500 119,000 17 aug
Peugeot 18,265 -0,060 -0,33% 18,450 18,200 18,325 17 aug
Publicis Groupe 62,360 -0,240 -0,38% 62,520 61,820 62,600 17 aug
Renault 76,270 -0,470 -0,61% 76,820 75,870 76,740 17 aug
Safran 83,590 +0,320 +0,38% 84,080 83,210 83,270 17 aug
Saint-Gobain 46,695 -0,580 -1,23% 47,140 46,570 47,275 17 aug
Sanofi 82,900 +0,340 +0,41% 83,260 82,350 82,560 17 aug
Schneider Electric 67,810 -0,570 -0,83% 68,420 67,510 68,380 17 aug
Société Générale 47,870 -1,045 -2,14% 48,690 47,435 48,915 17 aug
Sodexo 98,780 -0,810 -0,81% 99,820 98,660 99,590 17 aug
Solvay 122,750 -0,600 -0,49% 123,450 122,100 123,350 17 aug
TechnipFMC 22,035 -0,235 -1,06% 22,345 22,035 22,270 17 aug
Total 42,795 -0,295 -0,68% 43,060 42,665 43,090 17 aug
Unibail-Rodamco 217,450 -0,700 -0,32% 218,950 217,400 218,150 17 aug
Valeo 57,480 -0,490 -0,85% 58,060 57,120 57,970 17 aug
Veolia Environnement 19,740 +0,205 +1,05% 19,775 19,500 19,535 17 aug
VINCI 77,280 -0,380 -0,49% 77,860 77,160 77,660 17 aug
Vivendi 19,085 -0,090 -0,47% 19,230 18,998 19,175 17 aug