Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.585,49 +9,43 +0,17% 5.591,47 5.576,84 5.576,06 06:33
Accor 38,120 0,000 0,00% 38,620 38,030 38,120 24 apr
Air Liquide 117,850 0,000 0,00% 118,400 117,100 117,850 24 apr
AIRBUS 122,220 0,000 0,00% 122,840 122,160 122,220 24 apr
ArcelorMittal 20,120 0,000 0,00% 20,480 20,010 20,120 24 apr
Atos 93,560 0,000 0,00% 94,800 92,280 93,560 24 apr
AXA 23,600 0,000 0,00% 23,650 23,458 23,600 24 apr
BNP Paribas 47,105 0,000 0,00% 48,110 46,625 47,105 24 apr
Bouygues 34,730 0,000 0,00% 34,910 34,500 34,730 24 apr
CAPGEMINI 114,000 0,000 0,00% 114,450 112,150 114,000 24 apr
Carrefour 16,710 0,000 0,00% 16,900 16,530 16,710 24 apr
Crédit Agricole 12,050 0,000 0,00% 12,290 11,975 12,050 24 apr
Danone 71,040 0,000 0,00% 71,100 70,480 71,040 24 apr
Dassault Systèmes 142,250 0,000 0,00% 142,900 136,850 142,250 24 apr
Engie 13,040 0,000 0,00% 13,280 13,040 13,040 24 apr
ESSILORLUXOTTICA 107,100 0,000 0,00% 109,300 106,200 107,100 24 apr
Hermès International 619,000 0,000 0,00% 619,400 610,800 619,000 24 apr
Kering 533,000 0,000 0,00% 533,000 523,100 533,000 24 apr
Legrand 64,320 0,000 0,00% 64,860 64,240 64,320 24 apr
L'OREAL 244,600 0,000 0,00% 244,700 242,300 244,600 24 apr
LVMH 351,950 0,000 0,00% 352,250 348,050 351,950 24 apr
Michelin 114,800 0,000 0,00% 115,700 112,550 114,800 24 apr
Orange 14,265 0,000 0,00% 14,455 14,230 14,265 24 apr
Pernod Ricard 156,400 0,000 0,00% 156,700 154,650 156,400 24 apr
Peugeot 24,290 0,000 0,00% 24,790 24,020 24,290 24 apr
Publicis Groupe 51,940 0,000 0,00% 51,960 51,520 51,940 24 apr
Renault 60,420 0,000 0,00% 61,160 59,250 60,420 24 apr
Safran 125,850 0,000 0,00% 126,400 124,750 125,850 24 apr
Saint-Gobain 36,165 0,000 0,00% 36,735 36,150 36,165 24 apr
Sanofi 74,440 0,000 0,00% 74,820 74,030 74,440 24 apr
Schneider Electric 76,320 0,000 0,00% 76,680 75,960 76,320 24 apr
Société Générale 27,600 0,000 0,00% 28,380 27,335 27,600 24 apr
Sodexo 103,700 0,000 0,00% 103,850 103,150 103,700 24 apr
STMicroelectronics 16,820 0,000 0,00% 16,845 15,940 16,820 24 apr
TechnipFMC 22,420 0,000 0,00% 22,690 22,420 22,420 24 apr
Total 50,050 0,000 0,00% 51,170 49,950 50,050 24 apr
UNIBAIL-RODAMCO-W... 155,000 0,000 0,00% 155,800 150,850 155,000 24 apr
Valeo 31,190 0,000 0,00% 31,750 31,030 31,190 24 apr
Veolia Environnement 21,120 0,000 0,00% 21,230 21,070 21,120 24 apr
VINCI 90,000 0,000 0,00% 90,120 88,660 90,000 24 apr
Vivendi 25,710 0,000 0,00% 25,780 25,520 25,710 24 apr