Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 4.860,32 -7,26 -0,15% 4.905,45 4.858,14 4.867,58 14:09
Accor 38,350 -0,020 -0,05% 38,620 38,270 38,370 13:52
Air Liquide 104,650 +0,050 +0,05% 105,700 104,350 104,600 13:52
AIRBUS 66,370 +1,080 +1,65% 66,560 65,800 65,290 13:34
ArcelorMittal 8,635 +0,093 +1,09% 8,737 8,610 8,542 13:54
AXA 22,480 +0,085 +0,38% 22,740 22,450 22,395 13:53
BNP Paribas 55,690 +0,080 +0,14% 56,700 55,610 55,610 13:54
Bouygues 34,730 -0,290 -0,83% 35,415 34,645 35,020 13:52
Capgemini 81,670 -0,250 -0,31% 83,370 81,580 81,920 13:54
Carrefour 22,320 -0,255 -1,13% 22,525 22,160 22,575 13:54
Crédit Agricole 11,725 -0,045 -0,38% 12,045 11,710 11,770 13:54
Danone 60,640 -0,410 -0,67% 61,300 60,560 61,050 13:54
Engie 11,045 -0,035 -0,32% 11,170 11,025 11,080 13:49
Essilor 107,750 0,000 0,00% 109,450 107,150 107,750 13:54
Kering 227,500 +2,000 +0,89% 228,100 226,725 225,500 13:53
Klépierre 35,875 -0,215 -0,60% 36,250 35,845 36,090 13:49
LafargeHolcim 52,920 +0,580 +1,11% 53,150 52,770 52,340 13:52
Legrand 55,230 +0,060 +0,11% 55,600 55,080 55,170 13:52
L'Oréal 172,500 -2,800 -1,60% 175,000 172,050 175,300 13:54
LVMH 187,400 +0,550 +0,29% 188,450 187,300 186,850 13:53
Michelin 105,000 -0,150 -0,14% 106,150 104,800 105,150 13:52
Nokia 4,725 +0,026 +0,55% 4,751 4,716 4,699 13:52
Orange 14,280 -0,080 -0,56% 14,510 14,280 14,360 13:53
Pernod Ricard 108,100 0,000 0,00% 109,050 107,650 108,100 13:49
Peugeot 18,170 -0,355 -1,92% 18,750 18,145 18,525 13:52
Publicis Groupe 63,360 -0,050 -0,08% 63,900 63,130 63,410 13:52
Renault 86,290 -0,570 -0,66% 88,040 86,180 86,860 13:54
Safran 65,010 +0,800 +1,25% 65,100 64,610 64,210 13:54
Saint-Gobain 45,740 +0,325 +0,72% 46,045 45,620 45,415 13:54
Sanofi 80,540 -0,740 -0,91% 81,950 80,375 81,280 13:54
Schneider Electric 65,040 +0,180 +0,28% 65,755 64,850 64,860 13:54
Société Générale 41,840 -0,420 -0,99% 42,985 41,785 42,260 13:54
Sodexo 103,650 -0,100 -0,10% 104,300 103,600 103,750 13:54
Solvay 116,250 +0,600 +0,52% 116,950 115,950 115,650 13:53
TechnipFMC 30,485 +0,295 +0,98% 30,500 30,080 30,190 13:52
Total 47,655 +0,400 +0,85% 47,920 47,575 47,255 13:53
Unibail-Rodamco 220,250 -0,550 -0,25% 222,500 219,900 220,800 13:52
Valeo 58,940 +0,170 +0,29% 59,470 58,770 58,770 13:52
Veolia Environnement 15,850 -0,110 -0,69% 16,135 15,850 15,960 13:53
VINCI 68,550 +0,390 +0,57% 68,970 68,420 68,160 13:54
Vivendi 16,915 -0,020 -0,12% 17,095 16,860 16,935 13:52