Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.244,19 -57,98 -1,09% 5.277,75 5.234,05 5.302,17 04:03
Accor 47,370 +1,950 +4,29% 47,470 44,750 45,420 21 feb
Air Liquide 101,950 -0,400 -0,39% 102,450 101,250 102,350 21 feb
AIRBUS 97,500 +0,430 +0,44% 97,800 97,020 97,070 21 feb
ArcelorMittal 28,595 -0,290 -1,00% 28,750 28,350 28,885 21 feb
Atos 115,200 -6,550 -5,38% 119,900 114,750 121,750 21 feb
AXA 25,455 +0,040 +0,16% 25,635 25,180 25,415 21 feb
BNP Paribas 65,120 +0,020 +0,03% 65,380 64,310 65,100 21 feb
Bouygues 43,100 +0,410 +0,96% 43,100 42,440 42,690 21 feb
CAPGEMINI 102,600 -1,100 -1,06% 103,250 101,700 103,700 21 feb
Carrefour 19,145 -0,155 -0,80% 19,200 18,980 19,300 21 feb
Crédit Agricole 14,005 +0,100 +0,72% 14,050 13,845 13,905 21 feb
Danone 64,770 +0,330 +0,51% 64,790 64,010 64,440 21 feb
Engie 12,705 +0,075 +0,59% 12,720 12,555 12,630 21 feb
Essilor 110,000 +1,000 +0,92% 110,200 107,800 109,000 21 feb
Kering 395,400 +5,300 +1,36% 395,400 388,300 390,100 21 feb
LafargeHolcim 48,280 +0,420 +0,88% 48,290 47,710 47,860 21 feb
Legrand 63,920 +0,440 +0,69% 63,920 62,700 63,480 21 feb
L'OREAL 174,550 -1,000 -0,57% 175,100 172,900 175,550 21 feb
LVMH 246,450 +1,250 +0,51% 246,600 244,200 245,200 21 feb
Michelin 127,450 +1,200 +0,95% 127,600 125,000 126,250 21 feb
Nokia 4,686 +0,016 +0,34% 4,698 4,635 4,670 21 feb
Orange 13,710 +0,005 +0,04% 14,015 13,665 13,705 21 feb
Pernod Ricard 134,550 +1,400 +1,05% 134,675 132,350 133,150 21 feb
Peugeot 17,785 -0,115 -0,64% 17,925 17,655 17,900 21 feb
Publicis Groupe 60,860 -0,780 -1,27% 61,360 60,550 61,640 21 feb
Renault 86,150 -0,780 -0,90% 86,710 85,660 86,930 21 feb
Safran 90,140 +0,280 +0,31% 90,220 89,060 89,860 21 feb
Saint-Gobain 44,380 +0,145 +0,33% 44,465 43,710 44,235 21 feb
Sanofi 64,730 +0,140 +0,22% 64,900 63,960 64,590 21 feb
Schneider Electric 72,380 -0,140 -0,19% 72,420 71,560 72,520 21 feb
Société Générale 46,425 +0,240 +0,52% 46,675 45,815 46,185 21 feb
Sodexo 100,300 +1,000 +1,01% 100,450 99,060 99,300 21 feb
Solvay 114,200 +0,250 +0,22% 114,200 112,800 113,950 21 feb
TechnipFMC 23,780 -0,170 -0,71% 24,020 23,570 23,950 21 feb
Total 46,775 +0,190 +0,41% 46,825 46,190 46,585 21 feb
Unibail-Rodamco 189,450 +0,800 +0,42% 189,550 186,800 188,650 21 feb
Valeo 61,600 +1,020 +1,68% 61,600 60,320 60,580 21 feb
Veolia Environnement 19,570 +0,210 +1,08% 19,575 19,240 19,360 21 feb
VINCI 82,800 +0,100 +0,12% 82,920 81,800 82,700 21 feb
Vivendi 20,930 -0,400 -1,88% 21,100 20,780 21,330 21 feb