Koersen » Europa, lokale beurzen » Parijs » CAC40 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.381,59 +36,66 +0,69% 5.390,17 5.350,06 5.344,93 11:09
Accor 43,270 +0,180 +0,42% 43,520 43,180 43,090 10:55
Air Liquide 106,900 +0,850 +0,80% 107,075 106,400 106,050 10:59
AIRBUS 108,100 +0,440 +0,41% 108,440 108,060 107,660 10:51
ArcelorMittal 25,650 +0,675 +2,70% 25,860 25,465 24,975 10:56
Atos 98,920 +0,160 +0,16% 99,300 98,340 98,760 10:55
AXA 21,535 -0,015 -0,07% 21,650 21,510 21,550 10:59
BNP Paribas 51,290 +0,335 +0,66% 51,600 51,060 50,955 10:59
Bouygues 36,550 +0,080 +0,22% 36,690 36,520 36,470 10:59
CAPGEMINI 111,950 +0,950 +0,86% 112,000 110,900 111,000 10:58
Carrefour 15,145 +0,175 +1,17% 15,175 15,005 14,970 10:59
Crédit Agricole 11,846 +0,078 +0,66% 11,904 11,776 11,768 10:59
Danone 67,970 +0,270 +0,40% 68,120 67,690 67,700 11:00
Engie 13,110 +0,050 +0,38% 13,145 13,070 13,060 10:59
Essilor 122,950 +0,100 +0,08% 123,150 122,250 122,850 10:54
Kering 462,600 +9,700 +2,14% 463,800 454,200 452,900 10:59
LafargeHolcim 42,390 +0,180 +0,43% 42,520 42,070 42,210 10:51
Legrand 62,800 +0,230 +0,37% 62,940 62,440 62,570 10:58
L'OREAL 204,200 +1,100 +0,54% 204,600 203,300 203,100 10:59
LVMH 297,750 +0,900 +0,30% 299,600 295,250 296,850 10:52
Michelin 108,600 +0,750 +0,70% 108,850 107,950 107,850 10:58
Orange 14,215 +0,065 +0,46% 14,245 14,140 14,150 10:58
Pernod Ricard 139,400 +0,450 +0,32% 139,550 138,600 138,950 10:58
Peugeot 24,600 +0,190 +0,78% 24,760 24,420 24,410 10:59
Publicis Groupe 55,760 -0,380 -0,68% 56,200 55,760 56,140 10:54
Renault 72,910 +0,710 +0,98% 73,250 72,200 72,200 11:00
Safran 107,350 +0,600 +0,56% 107,600 106,600 106,750 10:53
Saint-Gobain 35,650 +0,180 +0,51% 35,795 35,455 35,470 10:59
Sanofi 73,580 +0,320 +0,44% 73,850 73,390 73,260 10:56
Schneider Electric 68,610 +0,690 +1,02% 68,640 67,840 67,920 10:59
Société Générale 35,445 +0,270 +0,77% 35,610 35,320 35,175 11:00
Sodexo 91,840 -0,980 -1,06% 92,340 91,820 92,820 10:59
Solvay 114,200 +1,300 +1,15% 114,700 113,500 112,900 10:59
STMicroelectronics 17,000 +0,080 +0,47% 17,095 16,945 16,920 10:58
TechnipFMC 24,770 +0,470 +1,93% 24,800 24,450 24,300 10:59
Total 52,950 +0,650 +1,24% 53,040 52,630 52,300 10:59
UNIBAIL-RODAMCO-W... 187,520 +1,060 +0,57% 188,060 186,540 186,460 10:56
Valeo 39,910 +0,640 +1,63% 40,080 39,270 39,270 10:55
Veolia Environnement 18,120 +0,040 +0,22% 18,175 18,090 18,080 10:53
VINCI 82,320 +0,440 +0,54% 82,660 82,140 81,880 10:56
Vivendi 21,480 +0,110 +0,51% 21,610 21,460 21,370 10:55