Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.921,93 +28,73 +0,74% 3.928,50 3.894,94 3.893,20 13:06
AB InBev 55,500 -0,480 -0,86% 55,700 55,300 55,980 12:50
Ackermans & v.H 162,700 +0,500 +0,31% 163,200 162,300 162,200 12:46
Aedifica 62,150 0,000 0,00% 62,450 61,850 62,150 12:49
Ageas 43,000 +0,100 +0,23% 43,060 42,800 42,900 12:45
arGEN-X 366,100 +3,000 +0,83% 368,800 363,000 363,100 12:47
Cofinimmo 64,100 +0,700 +1,10% 64,200 63,350 63,400 12:50
D'IETEREN GROUP 206,600 +1,600 +0,78% 207,200 205,200 205,000 12:37
Elia 93,950 +0,900 +0,97% 94,850 93,100 93,050 12:50
Galapagos 26,900 -0,440 -1,61% 27,500 26,740 27,340 12:45
GBL 71,800 +1,900 +2,72% 72,400 70,150 69,900 12:46
KBC Groep 70,080 +0,180 +0,26% 70,640 70,000 69,900 12:50
Lotus Bakeries 9.380,000 +140,000 +1,52% 9.380,000 9.200,000 9.240,000 12:46
Melexis 77,600 +1,100 +1,44% 77,600 76,300 76,500 12:46
Sofina 222,400 +2,200 +1,00% 223,000 221,000 220,200 12:50
Solvay 30,040 -0,460 -1,51% 30,050 29,500 30,500 12:49
SYENSQO 90,560 +2,270 +2,57% 90,730 88,950 88,290 12:50
UCB 122,200 +0,350 +0,29% 122,800 121,750 121,850 12:50
Umicore 21,260 +1,340 +6,73% 21,460 20,000 19,920 12:46
WDP 25,800 +0,080 +0,31% 25,860 25,720 25,720 12:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront