Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.886,76 0,00 0,00% 3.896,82 3.866,10 3.886,76 29 apr
AB InBev 56,420 0,000 0,00% 56,540 56,060 56,420 29 apr
Ackermans & v.H 162,000 0,000 0,00% 162,100 160,600 162,000 29 apr
Aedifica 61,500 0,000 0,00% 61,850 60,150 61,500 29 apr
Ageas 43,300 0,000 0,00% 43,520 42,820 43,300 29 apr
arGEN-X 348,500 0,000 0,00% 354,700 343,900 348,500 29 apr
Cofinimmo 63,300 0,000 0,00% 63,600 61,900 63,300 29 apr
D'IETEREN GROUP 205,000 0,000 0,00% 205,800 203,000 205,000 29 apr
Elia 91,400 0,000 0,00% 92,300 90,850 91,400 29 apr
Galapagos 26,760 0,000 0,00% 27,180 26,680 26,760 29 apr
GBL 70,150 0,000 0,00% 70,350 70,050 70,150 29 apr
KBC Groep 69,280 0,000 0,00% 69,720 68,740 69,280 29 apr
Lotus Bakeries 9.390,000 0,000 0,00% 9.470,000 9.340,000 9.390,000 29 apr
Melexis 80,950 0,000 0,00% 81,150 80,050 80,950 29 apr
Sofina 221,800 0,000 0,00% 222,800 220,200 221,800 29 apr
Solvay 30,850 0,000 0,00% 30,900 30,210 30,850 29 apr
SYENSQO 87,350 0,000 0,00% 88,050 86,670 87,350 29 apr
UCB 123,550 0,000 0,00% 123,950 122,600 123,550 29 apr
Umicore 20,920 0,000 0,00% 21,060 20,220 20,920 29 apr
WDP 25,060 0,000 0,00% 25,260 24,820 25,060 29 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront