Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.671,22 +105,60 +1,40% 7.707,82 7.654,48 7.565,62 12:17
Accor 40,220 +0,220 +0,55% 40,610 40,180 40,000 12:00
Air Liquide 172,500 +0,500 +0,29% 174,240 172,160 172,000 12:02
AIRBUS 134,040 +0,540 +0,40% 135,400 133,980 133,500 12:02
ArcelorMittal 23,180 +0,970 +4,37% 23,220 22,570 22,210 12:02
AXA 35,580 +0,080 +0,23% 35,810 35,470 35,500 12:02
BNP Paribas 63,300 +0,990 +1,59% 63,780 62,840 62,310 12:02
Bouygues 31,080 +0,120 +0,39% 31,380 31,020 30,960 12:01
CAPGEMINI 192,000 +2,350 +1,24% 193,050 190,000 189,650 12:01
Carrefour 15,775 +0,010 +0,06% 15,935 15,735 15,765 12:02
Crédit Agricole 13,940 +0,130 +0,94% 14,045 13,880 13,810 12:02
Danone 64,720 -0,280 -0,43% 65,240 64,420 65,000 12:01
Dassault Systèmes 36,620 +0,920 +2,58% 36,650 36,040 35,700 12:02
Edenred 34,480 +0,190 +0,55% 34,740 34,260 34,290 12:02
Engie 15,570 -0,225 -1,42% 15,825 15,565 15,795 12:02
ESSILORLUXOTTICA 206,600 +0,600 +0,29% 209,000 203,200 206,000 12:01
Eurofins Scientific 55,180 +0,980 +1,81% 55,260 54,300 54,200 12:00
Hermès International 2.160,000 +128,000 +6,30% 2.160,000 2.106,000 2.032,000 12:01
Kering 242,200 +13,250 +5,79% 247,150 234,950 228,950 12:02
Legrand 106,600 +1,350 +1,28% 107,350 106,300 105,250 12:01
L'OREAL 394,600 +12,550 +3,28% 397,450 391,050 382,050 12:02
LVMH 657,800 +40,300 +6,53% 663,800 643,500 617,500 12:02
Michelin 36,760 +0,390 +1,07% 36,860 36,520 36,370 12:02
Orange 10,380 -0,270 -2,54% 10,690 10,375 10,650 12:01
Pernod Ricard 135,800 +6,300 +4,86% 135,950 132,900 129,500 12:01
Publicis Groupe 101,200 +1,000 +1,00% 101,500 100,750 100,200 12:00
Renault 40,040 +1,110 +2,85% 40,310 39,400 38,930 12:02
Safran 215,200 +2,000 +0,94% 216,600 214,200 213,200 12:01
Saint-Gobain 84,080 +1,620 +1,96% 84,180 83,000 82,460 12:01
Sanofi 101,800 -0,640 -0,62% 102,820 101,720 102,440 12:02
Schneider Electric 246,550 +5,400 +2,24% 247,550 244,450 241,150 12:02
Société Générale 22,665 +0,515 +2,33% 22,820 22,485 22,150 12:02
STELLANTIS NV 13,952 +0,176 +1,28% 14,072 13,856 13,776 12:02
STMicroelectronics 26,030 +0,845 +3,36% 26,155 25,835 25,185 12:01
Teleperformance 93,260 -6,740 -6,74% 96,120 89,520 100,000 12:01
Thales 147,150 -1,200 -0,81% 149,000 147,100 148,350 11:59
TOTALENERGIES 58,810 -1,900 -3,13% 59,570 58,250 60,710 12:02
UNIBAIL-RODAMCO-W... 78,800 +1,580 +2,05% 78,800 77,900 77,220 12:02
Veolia Environnement 29,910 +0,260 +0,88% 30,050 29,820 29,650 12:02
VINCI 109,600 +0,700 +0,64% 110,300 109,100 108,900 12:01
VIVENDI SE 10,460 +0,090 +0,87% 10,500 10,390 10,370 12:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront