Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 581,52 +9,01 +1,57% 582,43 575,25 572,51 14:32
AEX GR 2.043,18 +32,97 +1,64% 2.045,03 2.019,81 2.010,21 14:17
AEX-EXT 581,97 +9,79 +1,71% 582,47 575,32 572,18 14:17
AMX 775,29 +7,39 +0,96% 777,80 769,20 767,90 14:32
ASCX 849,73 +15,86 +1,90% 852,36 841,73 833,87 14:17
Athene Composite 639,67 +10,43 +1,66% 642,51 630,94 629,24 14:32
BEL 20 3.511,50 +53,73 +1,55% 3.533,37 3.460,09 3.457,77 14:32
BRX20-24h 3.511,50 +36,41 +1,05% 3.532,71 3.457,72 3.475,09 14:32
CAC 40 5.129,15 +121,69 +2,43% 5.136,25 5.039,19 5.007,46 14:32
Cboe EP 50 NR 16.730,74 +333,16 +2,03% 16.750,98 16.451,05 16.397,58 14:32
Cboe NL 25 NR 178,28 +2,46 +1,40% 178,55 176,37 175,82 14:32
Cboe UK 100 NR 590,34 +12,38 +2,14% 590,98 578,19 577,96 14:32
Cboe UK 350 NR 15.738,06 +322,62 +2,09% 15.754,77 15.420,77 15.415,44 14:32
Germany30^ 12.918,80 +221,44 +1,74% 12.954,00 12.772,90 12.697,36 14:32
Dutch15-index 16.600,95 +340,12 +2,09% 16.615,73 16.281,25 16.260,82 14:17
ES35 7.478,33 +101,44 +1,38% 7.485,29 7.310,41 7.376,89 14:32
Europe50^ 3.387,50 +66,11 +1,99% 3.396,28 3.339,09 3.321,39 14:32
Euro30-index 17.202,34 +410,29 +2,44% 17.219,14 16.792,04 16.792,05 14:17
FTSE EURO TOP 100 2.793,43 +50,35 +1,84% 2.796,08 2.745,35 2.743,08 14:17
IERLAND-ISEQ 20 1.092,59 +31,75 +2,99% 1.097,58 1.069,33 1.060,84 14:32
IEX25-24h 581,51 +5,69 +0,99% 582,45 575,43 575,83 14:32
L/E-DAX TR EUR 12.704,33 -67,27 -0,53% 12.771,60 12.582,39 12.771,60 14 jul
LDN100-24h 6.295,95 +77,32 +1,24% 6.302,92 6.197,90 6.218,63 14:32
MILAAN-FTSE/MIB 20.343,74 +463,99 +2,33% 20.351,58 19.982,04 19.879,75 14:12
NEXT 150 2.472,51 +34,50 +1,42% 2.476,57 2.447,52 2.438,01 14:17
OMX Copenhagen 20 1.280,50 -18,94 -1,46% 1.292,74 1.274,72 1.299,44 14 jul
OMX Helsinki 25 4.056,32 +25,01 +0,62% 4.057,17 3.970,03 4.031,32 14 jul
OMX Stockholm 30 ... 1.738,60 -4,13 -0,24% 1.742,00 1.723,47 1.742,73 14 jul
PSI 20 4.432,53 -17,57 -0,39% 4.474,18 4.410,79 4.450,10 14:17
Swiss20^ 10.443,70 +184,20 +1,80% 10.460,80 10.331,30 10.259,50 14:32
Amsterdam AD-Ratio -227,00 0,00 0,00% 0,00 0,00 0,00 14 jul