Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 901,68 +9,05 +1,01% 902,62 898,32 892,63 10:09
AEX GR 3.516,68 +28,52 +0,82% 3.527,17 3.510,39 3.488,16 09:54
AMX 895,58 +10,02 +1,13% 897,68 894,93 885,56 10:10
ASCX 1.204,26 +12,30 +1,03% 1.205,38 1.202,78 1.191,96 09:55
Athene Composite 1.420,05 +0,55 +0,04% 1.424,61 1.416,78 1.419,50 10:09
BEL 20 4.252,13 +27,16 +0,64% 4.259,10 4.248,19 4.224,97 10:09
CAC 40 7.534,57 +89,67 +1,20% 7.561,24 7.520,08 7.444,90 10:10
CBOE EUROPE 50 NR... 26.800,05 +245,01 +0,92% 26.848,20 26.553,25 26.555,05 09:10
CBOE NL 25 NR EUR 272,37 +3,32 +1,23% 272,51 269,06 269,05 09:10
CBOE UK 100 GBP 916,79 +8,31 +0,91% 917,01 908,47 908,48 09:09
CBOE UK 350 GBP 24.164,73 +224,83 +0,94% 24.168,60 23.939,95 23.939,89 09:10
DAX 18.711,49 -14,59 -0,08% 18.756,53 18.695,37 18.726,08 18 sep
ES35 11.714,30 +39,80 +0,34% 11.781,30 11.706,10 11.674,50 10:09
EURO50 4.883,94 +38,71 +0,80% 4.900,45 4.873,14 4.845,23 10:09
FTSE 100 8.311,94 +58,26 +0,71% 8.334,61 8.253,68 8.253,68 09:55
FTSE EURO TOP 100 4.055,32 +30,44 +0,76% 4.068,67 4.024,87 4.024,88 09:54
IERLAND-ISEQ 20 1.672,44 +23,41 +1,42% 1.673,46 1.666,45 1.649,03 10:09
L/E-DAX TR EUR 18.742,91 +39,26 +0,21% 18.757,41 18.704,39 18.703,65 18 sep
MILAAN-FTSE/MIB 33.788,10 +132,61 +0,39% 33.996,24 33.785,23 33.655,49 09:49
NEXT 150 3.359,17 +31,25 +0,94% 3.368,86 3.335,24 3.327,92 09:54
NLD25 901,65 +8,63 +0,97% 902,25 898,40 893,02 10:09
OMX Copenhagen 20 2.696,22 -48,98 -1,78% 2.729,47 2.695,84 2.745,20 18 sep
OMX Helsinki 25 4.547,33 +4,21 +0,09% 4.547,33 4.528,75 4.543,11 18 sep
OMX Stockholm 30 ... 2.544,25 -11,65 -0,46% 2.555,21 2.536,50 2.555,90 18 sep
PSI 6.757,38 +2,71 +0,04% 6.799,80 6.756,09 6.754,67 09:54
SMI® PR 12.041,48 +59,18 +0,49% 12.083,96 12.034,39 11.982,30 09:55
Amsterdam AD-Ratio -761,00 0,00 0,00% 0,00 0,00 0,00 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront