Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 709,36 +9,17 +1,31% 710,62 704,63 700,19 21 apr
AEX GR 2.522,68 0,00 0,00% 2.527,18 2.505,86 2.522,68 21 apr
AEX-EXT 710,53 +7,74 +1,10% 711,33 703,48 702,79 21 apr
AMX 1.029,05 -1,75 -0,17% 1.033,64 1.020,44 1.030,80 21 apr
ASCX 1.323,13 -4,55 -0,34% 1.333,38 1.315,39 1.327,68 21 apr
Athene Composite 875,44 -1,32 -0,15% 881,05 870,39 876,76 21 apr
BEL 20 3.983,17 +36,80 +0,93% 3.988,81 3.951,37 3.946,37 21 apr
CAC 40 6.210,55 +45,44 +0,74% 6.227,04 6.178,66 6.165,11 21 apr
CBOE EUROPE 50 NR... 18.571,84 +231,73 +1,26% 18.595,80 18.334,51 18.340,11 21 apr
CBOE NL 25 NR EUR 234,57 +4,37 +1,90% 235,31 230,21 230,21 21 apr
CBOE UK 100 GBP 663,01 +4,42 +0,67% 664,11 658,59 658,59 21 apr
CBOE UK 350 GBP 18.176,97 +94,78 +0,52% 18.206,79 18.080,49 18.082,19 21 apr
DAX 15.195,97 +66,46 +0,44% 15.210,69 15.071,78 15.129,51 21 apr
Dutch15-index 19.028,42 +261,73 +1,39% 19.059,87 18.834,11 18.766,68 21 apr
ES35 8.564,92 0,00 0,00% 8.565,61 8.417,79 8.564,92 21 apr
Euro Stoxx 50 3.976,41 +35,95 +0,91% 3.985,31 3.943,19 3.940,46 21 apr
Euro30-index 20.323,03 +197,58 +0,98% 20.365,61 20.183,46 20.125,46 21 apr
FTSE EURO TOP 100 3.161,71 +28,16 +0,90% 3.167,99 3.133,63 3.133,55 21 apr
IERLAND-ISEQ 20 1.387,34 +1,96 +0,14% 1.395,42 1.376,73 1.385,38 21 apr
IEX25-24h 713,49 0,00 0,00% 713,50 703,32 713,49 21 apr
L/E-DAX TR EUR 15.238,80 +82,10 +0,54% 15.245,58 15.144,22 15.156,70 21 apr
LDN100-24h 6.903,58 0,00 0,00% 6.921,30 6.861,33 6.903,58 21 apr
MILAAN-FTSE/MIB 24.161,38 +72,73 +0,30% 24.267,98 23.916,97 24.088,65 21 apr
NEXT 150 3.302,27 -5,04 -0,15% 3.321,75 3.274,41 3.307,31 21 apr
OMX Copenhagen 20 1.517,21 +19,19 +1,28% 1.518,77 1.503,41 1.498,02 21 apr
OMX Helsinki 25 5.058,78 +9,55 +0,19% 5.082,00 5.026,67 5.049,23 21 apr
OMX Stockholm 30 ... 2.228,29 +23,48 +1,06% 2.229,66 2.210,67 2.204,81 21 apr
PSI 20 4.953,18 +5,40 +0,11% 4.968,05 4.904,47 4.947,78 21 apr
SMI® PR 11.209,09 +130,11 +1,17% 11.229,15 11.117,62 11.078,98 21 apr
Amsterdam AD-Ratio 196,00 0,00 0,00% 0,00 0,00 0,00 21 apr