Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 558,46 -4,59 -0,82% 563,98 557,09 563,05 17:48
AEX GR 1.966,71 -11,89 -0,60% 1.984,34 1.960,13 1.978,60 17:33
AEX-EXT 557,88 -3,82 -0,68% 563,69 556,53 561,70 17:33
AMX 787,41 +1,06 +0,13% 792,32 781,75 786,35 17:48
ASCX 846,24 +0,66 +0,08% 851,43 839,32 845,58 17:33
Athene Composite 640,60 +2,85 +0,45% 642,20 635,89 637,75 16:19
BEL 20 3.308,63 -21,86 -0,66% 3.337,51 3.285,23 3.330,49 17:48
BRX20-24h 3.306,67 -16,34 -0,49% 3.337,44 3.285,23 3.323,01 17:04
CAC 40 4.885,13 -48,21 -0,98% 4.951,86 4.860,98 4.933,34 17:48
Cboe EP 50 NR 15.908,68 -133,53 -0,83% 16.082,57 15.859,56 16.042,21 17:47
Cboe NL 25 NR 172,40 -1,12 -0,65% 174,13 172,08 173,52 17:47
Cboe UK 100 NR 565,85 -5,61 -0,98% 571,49 561,01 571,46 17:48
Cboe UK 350 NR 15.189,07 -142,46 -0,93% 15.323,81 15.066,60 15.331,53 17:47
Germany30^ 12.603,70 -56,55 -0,45% 12.800,50 12.522,20 12.660,25 17:48
Dutch15-index 16.164,12 -63,30 -0,39% 16.327,96 16.131,94 16.227,43 16:49
ES35 6.949,89 -65,20 -0,93% 7.040,16 6.911,97 7.015,09 17:47
Europe50^ 3.242,81 -25,57 -0,78% 3.286,68 3.225,85 3.268,38 17:48
Euro30-index 16.342,14 -113,32 -0,69% 16.539,87 16.250,13 16.455,46 16:49
FTSE EURO TOP 100 2.663,13 -21,95 -0,82% 2.691,44 2.650,85 2.685,08 17:33
IERLAND-ISEQ 20 1.091,30 -2,04 -0,19% 1.096,00 1.082,16 1.093,34 17:48
IEX25-24h 559,11 -1,07 -0,19% 563,98 557,03 560,17 17:04
L/E-DAX TR EUR 12.661,42 +57,78 +0,46% 12.671,58 12.603,64 12.603,64 05 aug
LDN100-24h 6.017,31 -71,96 -1,18% 6.114,33 5.971,42 6.089,27 17:04
MILAAN-FTSE/MIB 19.482,64 -257,56 -1,30% 19.834,21 19.352,60 19.740,20 17:28
NEXT 150 2.432,02 -17,55 -0,72% 2.460,44 2.420,89 2.449,57 17:33
OMX Copenhagen 20 1.289,75 +0,66 +0,05% 1.297,11 1.287,31 1.289,08 05 aug
OMX Helsinki 25 4.151,06 +0,03 +0,00% 4.163,09 4.128,89 4.151,03 05 aug
OMX Stockholm 30 ... 1.745,49 +11,24 +0,65% 1.751,37 1.736,13 1.734,25 05 aug
PSI 20 4.369,68 -33,33 -0,76% 4.423,56 4.344,01 4.403,01 17:33
Swiss20^ 10.033,60 -64,37 -0,64% 10.150,00 10.014,60 10.097,97 17:24
Amsterdam AD-Ratio -329,00 0,00 0,00% 0,00 0,00 0,00 05 aug