Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 727,87 +5,13 +0,71% 733,28 725,83 722,74 08 aug
AEX GR 2.686,78 +21,15 +0,79% 2.706,73 2.679,26 2.665,63 08 aug
AEX-EXT 725,12 +2,75 +0,38% 732,97 724,52 722,37 08 aug
AMX 965,57 +3,07 +0,32% 970,85 963,20 962,50 08 aug
ASCX 1.307,61 +12,34 +0,95% 1.314,19 1.296,67 1.295,27 08 aug
Athene Composite 860,32 +11,09 +1,31% 860,60 846,94 849,23 08 aug
BEL 20 3.798,91 +35,86 +0,95% 3.813,85 3.771,47 3.763,05 08 aug
CAC 40 6.524,44 +52,09 +0,80% 6.564,24 6.503,27 6.472,35 08 aug
CBOE EUROPE 50 NR... 20.940,74 +148,25 +0,71% 21.040,88 20.793,69 20.792,49 08 aug
CBOE NL 25 NR EUR 218,23 +2,17 +1,00% 219,90 216,05 216,06 08 aug
CBOE UK 100 GBP 755,46 +5,58 +0,74% 757,85 749,88 749,88 08 aug
CBOE UK 350 GBP 20.062,95 +138,93 +0,70% 20.123,35 19.924,12 19.924,02 08 aug
DAX 13.687,69 +113,76 +0,84% 13.745,59 13.604,55 13.573,93 08 aug
ES35 8.258,73 +55,27 +0,67% 8.293,89 8.194,55 8.203,46 08 aug
Euro Stoxx 50 3.757,22 +31,83 +0,85% 3.778,99 3.737,31 3.725,39 08 aug
FTSE 100 7.482,37 +42,63 +0,57% 7.513,76 7.439,74 7.439,74 08 aug
FTSE EURO TOP 100 3.365,33 +20,93 +0,63% 3.383,52 3.346,11 3.344,40 08 aug
IERLAND-ISEQ 20 1.208,33 +12,75 +1,07% 1.214,67 1.192,58 1.195,58 08 aug
L/E-DAX TR EUR 13.675,54 +51,91 +0,38% 13.696,93 13.623,63 13.623,63 08 aug
MILAAN-FTSE/MIB 22.727,94 +141,06 +0,62% 22.827,98 22.559,87 22.586,88 08 aug
NEXT 150 3.085,41 +20,36 +0,66% 3.097,61 3.067,50 3.065,05 08 aug
NLD25 726,79 +0,94 +0,13% 733,15 723,59 725,85 08 aug
OMX Copenhagen 20 1.704,62 -7,64 -0,45% 1.724,26 1.700,05 1.712,26 08 aug
OMX Helsinki 25 4.807,60 +36,80 +0,77% 4.827,22 4.786,13 4.770,80 08 aug
OMX Stockholm 30 ... 2.017,15 +18,58 +0,93% 2.026,87 2.003,86 1.998,57 08 aug
PSI 6.158,70 +81,80 +1,35% 6.159,07 6.096,80 6.076,90 08 aug
SMI® PR 11.166,32 +43,25 +0,39% 11.210,14 11.144,77 11.123,07 08 aug
Amsterdam AD-Ratio -328,00 0,00 0,00% 0,00 0,00 0,00 08 aug

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront