Koersen » Indices » Europa | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 505,44 -4,44 -0,87% 508,89 504,62 509,88 16:30
AEX GR 1.685,30 -17,18 -1,01% 1.699,19 1.684,98 1.702,48 16:15
AEX-EXT 505,11 -4,96 -0,97% 509,21 505,01 510,07 16:15
AMX 704,26 -4,97 -0,70% 710,76 703,36 709,23 16:30
ASCX 918,10 +3,75 +0,41% 922,78 914,54 914,35 16:15
Athene Composite 630,17 +10,90 +1,76% 630,99 617,12 619,27 16:19
BEL 20 3.443,17 -22,12 -0,64% 3.467,05 3.435,79 3.465,29 16:30
BRX20-24h 3.443,17 -25,97 -0,75% 3.470,43 3.435,79 3.469,14 16:30
France40# 4.833,40 -34,38 -0,71% 4.873,94 4.823,63 4.867,78 16:31
Germany30^ 11.054,40 -81,80 -0,73% 11.154,40 11.035,00 11.136,20 16:31
Dutch15-index 14.178,99 -68,27 -0,48% 14.286,19 14.176,74 14.247,26 16:15
Europe50^ 3.093,16 -31,91 -1,02% 3.114,98 3.089,42 3.125,07 16:30
Euro30-index 15.491,16 -124,03 -0,79% 15.614,13 15.485,48 15.615,20 16:15
FTSE EURO TOP 100 2.677,03 -25,75 -0,95% 2.702,78 2.676,47 2.702,78 16:15
IEX25-24h 505,47 -5,01 -0,98% 510,67 504,60 510,48 16:30
L/E-DAX TR EUR 11.116,45 -43,77 -0,39% 11.160,22 11.114,44 11.160,22 08:29
LDN100-24h 6.895,95 -86,12 -1,23% 6.984,66 6.881,72 6.982,07 16:30
Spain35# 9.025,89 -27,91 -0,31% 9.057,47 9.001,31 9.053,80 16:31
MILAAN-FTSE/MIB 19.436,99 -201,65 -1,03% 19.584,22 19.412,60 19.638,64 16:10
NEXT 150 2.453,80 -16,19 -0,66% 2.474,39 2.453,78 2.469,99 16:15
OMX Copenhagen 20 938,60 +1,11 +0,12% 940,44 933,91 937,49 21 jan
OMX Helsinki 25 4.027,84 +23,47 +0,59% 4.030,54 4.004,32 4.004,37 21 jan
Portugal20# 5.054,11 -33,25 -0,65% 5.100,14 5.042,60 5.087,36 16:31
Swiss20^ 8.968,90 -42,51 -0,47% 9.019,03 8.942,64 9.011,41 16:31
Sweden30# 1.483,26 -10,18 -0,68% 1.496,67 1.480,01 1.493,44 16:31