Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 496,440 +8,830 +1,81% 501,760 485,120 487,610 18 sep
Daktronics 12,190 -0,300 -2,40% 12,595 12,170 12,490 18 sep
Dare Bioscience Inc. 3,320 +0,080 +2,47% 3,390 3,256 3,240 18 sep
DarioHealth Corp 0,890 +0,016 +1,84% 0,980 0,866 0,874 18 sep
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 2,400 -0,060 -2,44% 2,550 2,400 2,460 18 sep
Dave & Buster's E... 32,150 +0,300 +0,94% 33,040 31,570 31,850 18 sep
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,420 -0,090 -5,96% 1,540 1,420 1,510 18 sep
DBV Technologies SA 0,710 -0,040 -5,33% 0,745 0,690 0,750 18 sep
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 6,680 +0,070 +1,06% 6,850 6,525 6,610 18 sep
DENTSPLY SIRONA 26,710 +0,020 +0,07% 27,480 26,515 26,690 18 sep
Descartes Systems... 100,190 +1,100 +1,11% 101,380 99,020 99,090 18 sep
Destination XL Group 2,770 -0,040 -1,42% 2,910 2,750 2,810 18 sep
Deswell Industries 2,520 +0,020 +0,80% 2,530 0,000 2,500 18 sep
DexCom 69,460 +0,520 +0,75% 70,630 69,080 68,940 18 sep
Diamond Hill Inve... 159,390 +2,240 +1,43% 162,275 156,590 157,150 18 sep
Diamondback Energy 178,120 -1,650 -0,92% 182,900 177,880 179,770 18 sep
Digi International 26,670 +0,030 +0,11% 27,760 0,000 26,640 18 sep
Digimarc Corp 28,060 -0,390 -1,37% 28,840 27,610 28,450 18 sep
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 1,070 +0,005 +0,47% 1,090 1,050 1,065 18 sep
Digital Turbine 2,900 +0,030 +1,05% 3,090 2,770 2,870 18 sep
Dime Community Ba... 28,610 -0,140 -0,49% 29,670 28,060 28,750 18 sep
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Diodes 59,080 -0,440 -0,74% 61,110 58,615 59,520 18 sep
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,710 +0,033 +4,84% 0,725 0,688 0,677 18 sep
DLH Holdings Corp 9,850 -0,250 -2,48% 10,285 9,780 10,100 18 sep
DMC Global 12,720 -0,280 -2,15% 13,140 11,840 13,000 18 sep
Dollar Tree 75,690 +2,190 +2,98% 76,595 73,215 73,500 18 sep
Donegal Group 13,470 0,000 0,00% 0,000 0,000 13,470 13 sep
Donegal Group 15,250 -0,080 -0,52% 15,410 15,200 15,330 18 sep
Dorchester Minera... 30,910 +0,130 +0,42% 31,000 30,700 30,780 18 sep
Dorman Products 115,760 -0,880 -0,75% 118,660 106,210 116,640 18 sep
Duluth Holdings 4,010 -0,150 -3,61% 4,190 3,990 4,160 18 sep
DURECT Corp 1,350 -0,070 -4,93% 1,560 1,320 1,420 18 sep
DXP Enterprises 52,130 -0,190 -0,36% 54,200 51,770 52,320 18 sep
Dynatronics Corp 0,244 0,000 0,00% 0,000 0,000 0,244 08 jul
Dynavax Technolog... 11,210 -0,050 -0,44% 11,345 11,150 11,260 18 sep
DZS 0,529 0,000 0,00% 0,000 0,000 0,529 07 aug
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront