Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Daily Journal Corp 377,900 0,000 0,00% 377,900 377,900 377,900 10 mei
Daktronics 11,280 +0,160 +1,44% 11,540 11,055 11,120 10 mei
Dare Bioscience 0,311 -0,003 -0,99% 0,327 0,308 0,314 10 mei
DarioHealth Corp 1,570 -0,090 -5,42% 1,650 1,550 1,660 10 mei
DarioHealth Corp 0,119 0,000 0,00% 0,142 0,110 0,119 mrt '21
Daseke 8,300 +0,010 +0,12% 0,000 0,000 8,290 01 apr
Daseke 0,010 0,000 0,00% 0,000 0,000 0,010 feb '22
Data I/O Corp 2,910 -0,080 -2,68% 3,004 2,860 2,990 10 mei
Dave & Buster's E... 53,760 +0,350 +0,66% 54,500 53,470 53,410 10 mei
DAVIDsTEA 0,520 0,000 0,00% 0,000 0,000 0,520 apr '23
Dawson Geophysica... 1,400 -0,037 -2,60% 1,442 1,400 1,437 10 mei
DBV Technologies SA 0,576 +0,005 +0,96% 0,639 0,571 0,571 10 mei
Del Taco Restaurants 12,510 0,000 0,00% 0,000 0,000 12,510 mrt '22
Del Taco Restaurants 0,043 0,000 0,00% 0,055 0,030 0,043 jun '20
Denny's Corp 8,150 +0,160 +2,00% 8,170 8,025 7,990 10 mei
DENTSPLY SIRONA 27,890 -0,310 -1,10% 28,350 27,850 28,200 10 mei
Descartes Systems... 97,370 -0,410 -0,42% 98,530 97,360 97,780 10 mei
Destination XL Group 3,270 -0,010 -0,30% 3,330 3,180 3,280 10 mei
Deswell Industries 2,410 +0,072 +3,09% 2,410 2,330 2,338 10 mei
DexCom 127,050 -1,090 -0,85% 129,300 126,720 128,140 10 mei
Diamond Hill Inve... 154,690 -4,490 -2,82% 157,900 152,910 159,180 10 mei
Diamondback Energy 202,190 -1,530 -0,75% 205,579 200,945 203,720 10 mei
Digi International 27,390 +0,390 +1,44% 27,450 26,860 27,000 10 mei
Digimarc Corp 22,960 -0,060 -0,26% 23,140 22,590 23,020 10 mei
Digirad Corp 3,590 0,000 0,00% 3,610 2,838 3,590 dec '20
Digital Ally 2,554 -0,086 -3,25% 2,840 2,460 2,640 10 mei
Digital Turbine 2,150 -0,090 -4,02% 2,299 2,130 2,240 10 mei
Dime Community Ba... 19,890 -0,250 -1,24% 20,520 19,720 20,140 10 mei
Dime Community Ba... 15,900 -2,050 -11,42% 18,560 15,760 17,950 jan '21
Diodes 69,320 -7,150 -9,35% 72,130 67,415 76,470 10 mei
DISH Network Corp 5,770 0,000 0,00% 0,000 0,000 5,770 29 dec
Dixie Group 0,770 +0,097 +14,45% 0,942 0,660 0,673 10 mei
DLH Holdings Corp 11,460 -0,160 -1,38% 12,060 11,375 11,620 10 mei
DMC Global 13,550 -0,150 -1,09% 13,870 13,440 13,700 10 mei
Dollar Tree 121,040 +0,890 +0,74% 121,260 119,480 120,150 10 mei
Donegal Group 12,600 +0,150 +1,20% 0,000 0,000 12,450 07 mei
Donegal Group 13,290 -0,030 -0,23% 13,340 13,190 13,320 10 mei
Dorchester Minera... 32,420 -0,130 -0,40% 32,725 32,130 32,550 10 mei
Dorman Products 92,440 +0,240 +0,26% 93,370 91,950 92,200 10 mei
Duluth Holdings 4,320 -0,200 -4,42% 4,490 4,290 4,520 10 mei
DURECT Corp 1,060 -0,070 -6,19% 1,180 1,010 1,130 10 mei
DXP Enterprises 52,010 +0,960 +1,88% 53,470 49,640 51,050 10 mei
Dynatronics Corp 0,473 -0,017 -3,57% 0,476 0,465 0,490 10 mei
Dynavax Technolog... 10,730 -0,280 -2,54% 11,100 10,620 11,010 10 mei
DZS 1,700 -0,060 -3,41% 0,000 1,520 1,760 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront