Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 9,290 +0,010 +0,11% 9,290 9,290 9,280 25 apr
Gaia 3,950 -0,070 -1,74% 4,070 3,880 4,020 25 apr
Galapagos NV 28,630 0,000 0,00% 0,000 0,000 28,630 25 apr
Galectin Therapeu... 3,500 +0,210 +6,38% 3,550 3,200 3,290 25 apr
Galmed Pharmaceut... 0,393 0,000 0,00% 0,000 0,000 0,393 25 apr
Gaming and Leisur... 43,430 -0,020 -0,05% 43,550 43,000 43,450 25 apr
Garrison Capital 3,880 0,000 0,00% 0,000 0,000 3,880 okt '20
Gencor Industries 9,915 +0,005 +0,05% 10,020 9,880 9,910 jun '22
General Finance Corp 25,430 0,000 0,00% 25,430 25,430 25,430 jan '21
General Finance Corp 101,210 0,000 0,00% 101,210 101,180 101,210 jun '21
Genetic Technolog... 2,180 -0,070 -3,11% 2,310 2,100 2,250 25 apr
GenMark Diagnostics 24,040 0,000 0,00% 24,060 24,030 24,040 apr '21
Genocea Biosciences 0,051 0,000 0,00% 0,000 0,000 0,051 jun '22
Gentex Corp 34,650 -0,510 -1,45% 34,910 34,450 35,160 25 apr
Gentherm 50,010 -0,730 -1,44% 50,200 49,415 50,740 25 apr
Geospace Technolo... 12,520 +0,040 +0,32% 12,650 12,240 12,480 25 apr
German American B... 32,390 -0,780 -2,35% 33,260 32,140 33,170 25 apr
Geron Corp 3,560 0,000 0,00% 0,000 0,000 3,560 25 apr
Gevo 0,597 0,000 0,00% 0,000 0,000 0,597 25 apr
Gibraltar Industries 71,110 -0,600 -0,84% 71,580 70,130 71,710 25 apr
GigaMedia Limited 1,350 -0,020 -1,46% 1,350 1,310 1,370 25 apr
G-III Apparel Gro... 28,500 -0,560 -1,93% 28,700 27,740 29,060 25 apr
Gilat Satellite N... 5,080 -0,090 -1,74% 5,110 4,965 5,170 25 apr
Gilead Sciences 65,270 0,000 0,00% 0,000 0,000 65,270 25 apr
Glacier Bancorp 55,765 0,000 0,00% 0,000 0,000 55,765 dec '21
Gladstone Capital... 21,220 -0,020 -0,09% 21,290 21,050 21,240 25 apr
Gladstone Commerc... 25,010 0,000 0,00% 0,000 0,000 25,010 jun '21
Gladstone Commerc... 13,240 -0,060 -0,45% 13,350 13,160 13,300 25 apr
Gladstone Investm... 14,130 0,000 0,00% 0,000 0,000 14,130 25 apr
Gladstone Land Corp 19,350 -0,010 -0,05% 19,432 19,230 19,360 25 apr
Gladstone Land Corp 12,640 -0,060 -0,47% 12,680 12,560 12,700 25 apr
Glen Burnie Bancorp 5,280 -0,070 -1,31% 5,280 5,280 5,350 25 apr
Global Blood Ther... 68,490 0,000 0,00% 0,000 0,000 68,490 okt '22
Global Eagle Ente... 1,900 0,000 0,00% 2,120 1,810 1,900 aug '20
Global Indemnity ... 25,350 0,000 0,00% 0,000 0,000 25,350 jan '22
Global Indemnity ... 24,993 0,000 0,00% 24,993 24,990 24,993 aug '20
Global Self Storage 4,200 0,000 0,00% 0,000 0,000 4,200 25 apr
Global Water Reso... 12,250 +0,120 +0,99% 12,390 12,060 12,130 25 apr
Global X Aging Po... 28,570 -0,190 -0,66% 28,618 28,425 28,760 25 apr
Global X Alternat... 11,190 -0,049 -0,43% 11,220 11,060 11,239 25 apr
Global X Artifici... 32,190 0,000 0,00% 0,000 0,000 32,190 25 apr
Global X Consciou... 34,785 -0,275 -0,78% 34,850 34,510 35,060 25 apr
Global X DAX Germ... 32,130 -0,140 -0,43% 32,184 31,860 32,270 25 apr
Global X Health &... 21,510 +0,120 +0,56% 0,000 0,000 21,390 16 feb
Global X Millenni... 37,356 -0,124 -0,33% 37,430 36,880 37,480 25 apr
Global X NASDAQ-1... 17,350 0,000 0,00% 0,000 0,000 17,350 25 apr
Global X S&P 500 ... 61,110 -0,240 -0,39% 61,195 60,562 61,350 25 apr
Global X Social M... 39,660 -0,470 -1,17% 39,830 38,580 40,130 25 apr
Global X SuperDiv... 19,430 -0,190 -0,97% 19,560 19,380 19,620 25 apr
Globus Maritime L... 1,930 +0,030 +1,56% 1,980 1,900 1,900 25 apr
GlycoMimetics 1,710 0,000 0,00% 0,000 0,000 1,710 25 apr
Gogo 8,790 +0,060 +0,69% 8,835 8,500 8,730 25 apr
Golar Lng Ltd 25,020 -0,160 -0,64% 25,335 24,911 25,180 25 apr
Golden Entertainment 33,220 -1,280 -3,71% 34,030 32,930 34,500 25 apr
Golden Ocean Grou... 13,820 0,000 0,00% 0,000 0,000 13,820 25 apr
Golub Capital BDC 17,030 -0,040 -0,23% 17,095 16,980 17,070 25 apr
Good Times Restau... 2,740 0,000 0,00% 0,000 0,000 2,740 25 apr
Goodyear Tire & R... 11,740 -0,190 -1,59% 11,795 11,545 11,930 25 apr
GoPro 1,710 0,000 0,00% 0,000 0,000 1,710 25 apr
Grand Canyon Educ... 129,910 +1,030 +0,80% 130,410 127,650 128,880 25 apr
GRAVITY Co Ltd 66,690 -1,160 -1,71% 67,610 66,400 67,850 25 apr
Great Elm Capital... 2,620 -0,100 -3,68% 2,770 2,600 2,720 dec '20
Great Lakes Dredg... 7,190 -0,250 -3,36% 7,425 7,130 7,440 25 apr
Great Southern Ba... 52,910 -0,750 -1,40% 53,210 52,354 53,660 25 apr
Green Brick Partners 30,230 0,000 0,00% 0,000 0,000 30,230 dec '21
Green Plains 21,160 -0,590 -2,71% 21,660 20,950 21,750 25 apr
Green Plains Part... 12,310 0,000 0,00% 0,000 0,000 12,310 08 jan
Greene County Ban... 28,890 +0,240 +0,84% 29,570 28,140 28,650 25 apr
Greenlight Capita... 12,150 -0,160 -1,30% 12,280 12,080 12,310 25 apr
Griffin Industria... 6,570 0,000 0,00% 6,681 6,010 6,570 26 jan
Grifols SA 6,270 0,000 0,00% 0,000 0,000 6,270 25 apr
Groupon 11,470 0,000 0,00% 0,000 0,000 11,470 25 apr
Grupo Aeroportuar... 85,260 +4,200 +5,18% 86,260 78,190 81,060 25 apr
Grupo Financiero ... 29,490 +0,420 +1,44% 30,130 28,320 29,070 25 apr
GSI Technology 3,540 0,000 0,00% 0,000 0,000 3,540 25 apr
Guaranty Federal ... 31,430 0,000 0,00% 0,000 0,000 31,430 mrt '22
Gulf Island Fabri... 6,760 -0,060 -0,88% 6,820 6,580 6,820 25 apr
Gulf Resources 1,536 +0,061 +4,12% 1,540 1,465 1,475 25 apr
Gulfport Energy Corp 0,138 0,000 0,00% 0,155 0,138 0,138 nov '20
GWG Holdings 2,960 +0,070 +2,42% 0,000 0,000 2,890 apr '22
Gyrodyne LLC 7,990 -0,010 -0,13% 0,000 0,000 8,000 23 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront