Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 110,580 +2,450 +2,27% 111,040 109,484 108,130 19 sep
T2 Biosystems 2,200 +0,050 +2,33% 2,310 2,160 2,150 19 sep
Tactile Systems T... 14,210 +0,440 +3,20% 14,210 13,705 13,770 19 sep
Taitron Components 2,870 +0,060 +2,14% 2,870 2,820 2,810 19 sep
Take-Two Interact... 153,630 +0,300 +0,20% 158,110 153,520 153,330 19 sep
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 44,450 +1,810 +4,24% 44,580 43,420 42,640 19 sep
Tandy Leather Fac... 4,100 +0,090 +2,24% 4,155 4,100 4,010 19 sep
Tantech Holdings Ltd 0,164 -0,001 -0,48% 0,175 0,161 0,165 19 sep
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 9,690 +0,010 +0,10% 9,860 9,660 9,680 19 sep
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 17,460 +0,270 +1,57% 17,750 17,050 17,190 19 sep
Taylor Devices 63,882 +3,772 +6,27% 64,000 60,025 60,110 19 sep
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 25,550 +0,860 +3,48% 25,550 24,860 24,690 19 sep
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,620 +0,010 +0,28% 3,710 3,600 3,610 19 sep
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 10,450 +0,350 +3,47% 10,480 10,350 10,100 19 sep
Tesla 243,870 +16,670 +7,34% 244,240 232,130 227,200 19 sep
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 jul '23
Tetra Tech Inc 46,680 +0,930 +2,03% 46,760 45,970 45,750 19 sep
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 73,930 +2,000 +2,78% 74,570 72,350 71,930 19 sep
Texas Instruments 207,580 +6,870 +3,42% 210,560 205,685 200,710 19 sep
Texas Roadhouse 172,420 +9,310 +5,71% 172,625 166,040 163,110 19 sep
TFS Financial Corp 13,460 +0,260 +1,97% 13,520 13,240 13,200 19 sep
TG Therapeutics 25,280 +0,030 +0,12% 26,090 25,085 25,250 19 sep
The9 Limited 6,602 -0,148 -2,19% 7,090 6,415 6,750 19 sep
TherapeuticsMD 1,720 +0,060 +3,61% 1,740 1,680 1,660 19 sep
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 31,290 +0,510 +1,66% 31,490 30,990 30,780 19 sep
Tiptree 20,110 +0,150 +0,75% 20,450 20,090 19,960 19 sep
Titan Machinery 14,380 +0,900 +6,68% 14,795 13,635 13,480 19 sep
Titan Pharmaceuti... 5,560 -0,100 -1,77% 6,050 5,560 5,660 19 sep
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 199,640 +2,960 +1,50% 201,450 197,000 196,680 19 sep
Tonix Pharmaceuti... 0,150 +0,005 +3,24% 0,174 0,149 0,145 19 sep
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 41,560 +1,010 +2,49% 41,805 40,740 40,550 19 sep
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 34,880 +0,750 +2,20% 34,980 34,100 34,130 19 sep
TPI Composites 4,565 +0,195 +4,46% 4,600 4,240 4,370 19 sep
TRACON Pharmaceut... 1,430 0,000 0,00% 0,000 0,000 1,430 27 jun
Tractor Supply Co... 273,730 -1,760 -0,64% 279,760 273,150 275,490 19 sep
TransAct Technolo... 4,431 -0,019 -0,42% 4,830 4,410 4,450 19 sep
Transcat 132,410 +4,020 +3,13% 133,210 130,190 128,390 19 sep
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 14,090 -0,610 -4,15% 14,960 13,970 14,700 19 sep
Trevena Inc 4,760 -0,130 -2,66% 5,403 4,760 4,890 19 sep
TriCo Bancshares 45,070 +1,340 +3,06% 45,350 44,040 43,730 19 sep
TriMas Corp 25,720 +0,490 +1,94% 25,875 25,350 25,230 19 sep
Trimble 60,220 +2,170 +3,74% 60,630 59,070 58,050 19 sep
Trinity Biotech plc 1,249 -0,251 -16,71% 1,580 1,220 1,500 19 sep
Trip.com Group Li... 47,450 +0,750 +1,61% 48,570 47,040 46,700 19 sep
TripAdvisor 14,550 +0,490 +3,49% 14,680 14,325 14,060 19 sep
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 3,300 +0,140 +4,43% 3,359 3,200 3,160 19 sep
Trupanion 42,000 -3,810 -8,32% 47,220 41,580 45,810 19 sep
TrustCo Bank Corp 34,730 +0,880 +2,60% 34,800 34,110 33,850 19 sep
Trustmark Corp 33,600 +0,850 +2,60% 33,680 33,020 32,750 19 sep
TSR Inc 13,380 0,000 0,00% 0,000 0,000 13,380 28 jun
TTEC Holdings 4,220 -0,110 -2,54% 4,480 4,170 4,330 19 sep
TTM Technologies 18,120 +0,300 +1,68% 18,520 18,000 17,820 19 sep
Tucows 22,120 -0,580 -2,56% 23,010 21,695 22,700 19 sep
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 0,830 +0,030 +3,76% 0,850 0,800 0,800 19 sep
Turtle Beach Corp 14,820 +0,340 +2,35% 14,950 14,650 14,480 19 sep
Twin Disc 13,000 +0,710 +5,78% 13,070 12,440 12,290 19 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront