Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 18,250 -0,860 -4,50% 19,257 18,120 19,110 20 sep
PACCAR 98,910 -0,610 -0,61% 99,170 98,380 99,520 20 sep
Pacific Bioscienc... 1,825 -0,215 -10,54% 2,010 1,790 2,040 20 sep
Pacific Premier B... 25,460 -0,510 -1,96% 25,830 25,380 25,970 20 sep
Pacira BioSciences 14,520 -0,190 -1,29% 15,150 14,480 14,710 20 sep
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 6,450 -0,200 -3,01% 6,848 6,450 6,650 20 sep
Papa John's Inter... 50,100 -1,580 -3,06% 51,660 50,050 51,680 20 sep
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 sep '23
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 21,090 -0,590 -2,72% 21,730 21,020 21,680 20 sep
Park-Ohio Holding... 28,300 -1,050 -3,58% 29,210 28,150 29,350 20 sep
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 15,710 -0,310 -1,94% 16,020 15,660 16,020 20 sep
Pathward Financial 67,400 -1,700 -2,46% 68,840 67,000 69,100 20 sep
Patrick Industries 147,080 +0,660 +0,45% 147,800 144,550 146,420 20 sep
Patriot National ... 2,030 +0,254 +14,29% 2,110 1,885 1,776 20 sep
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 21,590 -0,670 -3,01% 22,170 21,400 22,260 20 sep
Patterson-UTI Energy 8,370 -0,130 -1,53% 8,500 8,271 8,500 20 sep
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
PAVmed 1,590 -0,060 -3,64% 1,760 1,540 1,650 20 sep
Paychex 133,230 +0,060 +0,05% 134,460 131,830 133,170 20 sep
Paylocity Holding... 162,580 -0,790 -0,48% 164,110 161,160 163,370 20 sep
PayPal Holdings 76,760 -0,810 -1,04% 77,570 75,462 77,570 20 sep
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 75,960 -0,180 -0,24% 76,650 74,980 76,140 20 sep
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 aug '23
PDF Solutions 29,820 -0,570 -1,88% 30,340 29,760 30,390 20 sep
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 3,195 -0,015 -0,47% 3,220 3,120 3,210 20 sep
Peapack-Gladstone... 28,000 -1,200 -4,11% 29,050 27,750 29,200 20 sep
Pegasystems 68,150 +0,650 +0,96% 68,435 67,070 67,500 20 sep
PENN Entertainment 20,100 +0,050 +0,25% 20,100 19,575 20,050 20 sep
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 23,950 +0,430 +1,83% 23,980 23,350 23,520 20 sep
Peoples Bancorp 30,570 -1,770 -5,47% 32,290 30,430 32,340 20 sep
Peoples Bancorp o... 28,120 -0,345 -1,21% 28,535 27,570 28,465 20 sep
Peoples Financial... 47,780 -1,540 -3,12% 49,490 47,140 49,320 20 sep
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 75,520 +0,020 +0,03% 75,620 75,430 75,500 20 sep
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 3,940 +0,020 +0,51% 4,030 3,841 3,920 20 sep
Perion Network Ltd 8,000 -0,370 -4,42% 8,360 8,000 8,370 20 sep
Perma-Fix Environ... 11,840 +0,260 +2,25% 12,030 11,564 11,580 20 sep
Perma-Pipe Intern... 13,000 +0,050 +0,39% 13,100 12,740 12,950 20 sep
PetMed Express 3,510 -0,270 -7,14% 3,760 3,495 3,780 20 sep
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 7,585 -0,455 -5,66% 7,672 7,530 8,040 20 sep
Phibro Animal Hea... 22,280 -0,130 -0,58% 22,650 22,210 22,410 20 sep
Photronics 23,370 -0,370 -1,56% 23,600 23,060 23,740 20 sep
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 17,355 +0,365 +2,15% 17,500 16,510 16,990 20 sep
Pilgrim's Pride Corp 41,770 -1,480 -3,42% 43,790 41,630 43,250 20 sep
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 99,990 -0,570 -0,57% 100,660 98,455 100,560 20 sep
Pioneer Power Sol... 4,570 -0,260 -5,38% 4,780 4,550 4,830 20 sep
Pixelworks 0,686 -0,041 -5,60% 0,748 0,681 0,727 20 sep
Plexus Corp 131,100 -1,330 -1,00% 132,680 130,600 132,430 20 sep
Plug Power 1,940 -0,120 -5,83% 2,040 1,870 2,060 20 sep
Plumas Bancorp 40,740 -2,590 -5,98% 42,725 40,740 43,330 20 sep
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 364,440 -7,650 -2,06% 369,050 364,140 372,090 20 sep
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 26,110 +0,110 +0,42% 26,110 26,100 26,000 20 sep
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Popular 100,540 -1,590 -1,56% 102,130 100,460 102,130 20 sep
Portman Ridge Fin... 18,300 -0,200 -1,08% 18,570 18,290 18,500 20 sep
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 8,235 -0,105 -1,26% 8,350 8,050 8,340 20 sep
PotlatchDeltic Corp 45,610 -0,470 -1,02% 46,420 45,470 46,080 20 sep
Powell Industries 206,230 +13,510 +7,01% 208,154 192,380 192,720 20 sep
Power Integrations 59,620 -1,840 -2,99% 61,070 59,310 61,460 20 sep
PRA Group 22,100 -0,900 -3,91% 22,740 21,960 23,000 20 sep
Preferred Bank 80,950 -2,230 -2,68% 82,770 80,690 83,180 20 sep
Preformed Line Pr... 120,390 -2,450 -1,99% 124,800 120,320 122,840 20 sep
Premier 19,890 -0,460 -2,26% 20,430 19,870 20,350 20 sep
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 90,290 -0,810 -0,89% 91,400 89,480 91,100 20 sep
PrimeEnergy Resou... 148,570 +1,330 +0,90% 150,000 145,450 147,240 20 sep
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 39,620 +0,130 +0,33% 0,000 0,000 39,490 31 jul
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 okt '23
Principal Quality... 70,380 -0,340 -0,48% 70,380 70,100 70,720 20 sep
Principal Value ETF 49,320 -0,238 -0,48% 49,370 49,170 49,558 20 sep
Pro-Dex 26,730 -0,890 -3,22% 28,770 26,670 27,620 20 sep
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Profire Energy 1,580 +0,060 +3,95% 1,610 1,520 1,520 20 sep
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 57,590 -0,080 -0,14% 58,225 57,300 57,670 20 sep
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 2,340 -0,170 -6,77% 2,560 2,249 2,510 20 sep
ProQR Therapeutic... 1,730 -0,050 -2,81% 1,810 1,710 1,780 20 sep
ProShares Ultra N... 66,960 -1,159 -1,70% 67,540 66,570 68,119 20 sep
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 70,140 -0,440 -0,62% 70,680 68,310 70,580 20 sep
ProShares UltraPr... 7,825 +0,065 +0,84% 8,020 7,760 7,760 20 sep
ProShares UltraSh... 14,530 +0,240 +1,68% 14,600 14,402 14,290 20 sep
Prospect Capital ... 5,490 +0,010 +0,18% 5,550 5,430 5,480 20 sep
Protagonist Thera... 47,360 +1,461 +3,18% 47,450 45,585 45,899 20 sep
Protara Therapeutics 1,960 -0,010 -0,51% 1,990 1,890 1,970 20 sep
Prothena Corp 21,610 -0,050 -0,23% 21,980 21,140 21,660 20 sep
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 11,210 +0,130 +1,17% 11,340 10,780 11,080 20 sep
Provident Financi... 14,260 -0,330 -2,26% 14,606 14,110 14,590 20 sep
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,310 -0,020 -0,86% 2,340 2,300 2,330 20 sep
PTC 175,900 -3,230 -1,80% 178,600 174,590 179,130 20 sep
PTC Therapeutics 36,640 +0,510 +1,41% 37,165 35,220 36,130 20 sep
Pulmatrix 2,180 -0,020 -0,91% 2,190 2,000 2,200 20 sep
Pulse Biosciences 17,930 -0,840 -4,48% 18,910 17,589 18,770 20 sep
Pure Cycle Corp 10,780 -0,455 -4,05% 11,300 10,670 11,235 20 sep
Pyxis Tankers 4,965 -0,055 -1,09% 5,040 4,900 5,020 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront