Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 17,600 +0,170 +0,98% 17,640 17,305 17,430 09 mei
PACCAR 108,950 +1,900 +1,77% 0,000 0,000 107,050 09 mei
Pacific Bioscienc... 1,720 +0,040 +2,38% 0,000 0,000 1,680 09 mei
Pacific Premier B... 23,240 0,000 0,00% 23,390 22,940 23,240 09 mei
Pacira BioSciences 29,860 +0,210 +0,71% 30,475 28,900 29,650 09 mei
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 7,780 +0,110 +1,43% 0,000 0,000 7,670 09 mei
Papa John's Inter... 53,220 -3,910 -6,84% 0,000 0,000 57,130 09 mei
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 20 sep
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 16,990 +0,150 +0,89% 16,990 16,860 16,840 09 mei
Park-Ohio Holding... 26,130 +0,160 +0,62% 26,260 25,905 25,970 09 mei
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 12,599 +0,119 +0,95% 12,599 12,550 12,480 09 mei
Pathward Financial 53,820 -0,170 -0,31% 54,230 53,660 53,990 09 mei
Patrick Industries 114,960 +0,410 +0,36% 115,310 113,670 114,550 09 mei
Patriot National ... 3,480 +0,180 +5,45% 3,480 3,480 3,300 09 mei
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 26,290 +0,420 +1,62% 0,000 0,000 25,870 09 mei
Patterson-UTI Energy 11,160 +0,390 +3,62% 0,000 0,000 10,770 09 mei
PAVmed 2,250 +0,050 +2,27% 2,331 2,175 2,200 09 mei
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
Paychex 121,310 +0,120 +0,10% 121,380 120,089 121,190 09 mei
Paylocity Holding... 163,790 -4,490 -2,67% 170,070 163,710 168,280 09 mei
PayPal Holdings 64,460 +0,650 +1,02% 0,000 0,000 63,810 09 mei
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 64,690 +0,940 +1,47% 65,150 63,885 63,750 09 mei
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 04 aug
PDF Solutions 32,880 +0,440 +1,36% 32,889 32,020 32,440 09 mei
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 3,830 -0,190 -4,73% 0,000 0,000 4,020 09 mei
Peapack-Gladstone... 23,250 -0,020 -0,09% 23,440 23,000 23,270 09 mei
Pegasystems 61,030 -0,260 -0,42% 61,860 60,730 61,290 09 mei
PENN Entertainment 16,240 +0,580 +3,70% 0,000 0,000 15,660 09 mei
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 19,230 +0,200 +1,05% 19,230 18,760 19,030 09 mei
Peoples Bancorp 30,520 +0,310 +1,03% 30,535 30,130 30,210 09 mei
Peoples Bancorp o... 30,810 -0,040 -0,13% 30,875 30,800 30,850 09 mei
Peoples Financial... 39,200 +1,140 +3,00% 39,200 37,470 38,060 09 mei
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 73,570 +0,020 +0,03% 73,640 73,440 73,550 09 mei
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 3,135 +0,045 +1,46% 3,200 3,060 3,090 09 mei
Perion Network Ltd 12,200 -0,450 -3,56% 0,000 0,000 12,650 09 mei
Perma-Fix Environ... 12,030 +0,480 +4,16% 12,295 11,150 11,550 09 mei
Perma-Pipe Intern... 9,180 -0,060 -0,65% 9,270 8,860 9,240 09 mei
PetMed Express 4,280 +0,015 +0,35% 4,290 4,210 4,265 09 mei
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 9,688 +0,188 +1,98% 9,688 9,330 9,500 09 mei
Phibro Animal Hea... 17,740 +0,560 +3,26% 17,750 16,060 17,180 09 mei
Photronics 29,330 -0,050 -0,17% 0,000 0,000 29,380 09 mei
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 11,160 +0,020 +0,18% 11,320 11,160 11,140 09 mei
Pilgrim's Pride Corp 37,490 +0,380 +1,02% 37,820 37,150 37,110 09 mei
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 83,490 -0,190 -0,23% 83,690 82,400 83,680 09 mei
Pioneer Power Sol... 3,980 -0,060 -1,49% 4,050 3,940 4,040 09 mei
Pixelworks 1,860 -0,020 -1,06% 0,000 0,000 1,880 09 mei
Plexus Corp 107,430 +0,390 +0,36% 107,608 106,150 107,040 09 mei
Plug Power 2,770 +0,250 +9,92% 0,000 0,000 2,520 09 mei
Plumas Bancorp 35,180 -0,050 -0,14% 35,180 35,020 35,230 09 mei
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 373,000 +7,180 +1,96% 373,455 364,540 365,820 09 mei
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 89,720 -0,580 -0,64% 90,990 89,570 90,300 09 mei
Popular 25,150 -0,180 -0,71% 25,230 25,080 25,330 09 mei
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Portman Ridge Fin... 19,830 +0,400 +2,06% 19,870 19,360 19,430 09 mei
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 9,150 -0,800 -8,04% 10,040 9,050 9,950 09 mei
PotlatchDeltic Corp 42,980 +0,510 +1,20% 43,100 42,310 42,470 09 mei
Powell Industries 165,360 +7,240 +4,58% 0,000 0,000 158,120 09 mei
Power Integrations 77,340 +0,710 +0,93% 77,740 75,810 76,630 09 mei
PRA Group 26,440 +1,130 +4,46% 26,550 25,100 25,310 09 mei
Preferred Bank 79,120 -0,440 -0,55% 79,990 78,990 79,560 09 mei
Preformed Line Pr... 132,480 +3,480 +2,70% 132,480 128,890 129,000 09 mei
Premier 19,760 +0,150 +0,76% 19,800 19,285 19,610 09 mei
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 85,400 -0,360 -0,42% 86,185 84,760 85,760 09 mei
PrimeEnergy Resou... 103,980 +0,070 +0,07% 103,980 103,980 103,910 09 mei
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 36,235 +0,045 +0,12% 36,235 36,174 36,190 09 mei
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 13 okt
Principal Quality... 65,870 +0,050 +0,08% 66,000 65,710 65,820 09 mei
Principal Value ETF 45,470 +0,390 +0,87% 45,470 45,280 45,080 09 mei
Pro-Dex 18,450 -0,250 -1,34% 18,800 18,500 18,700 09 mei
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Profire Energy 1,545 -0,370 -19,32% 1,820 1,330 1,915 09 mei
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 50,820 -0,280 -0,55% 51,130 50,520 51,100 09 mei
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 4,920 -0,470 -8,72% 5,420 4,930 5,390 09 mei
ProQR Therapeutic... 2,000 0,000 0,00% 0,000 0,000 2,000 09 mei
ProShares Ultra N... 55,290 +0,330 +0,60% 55,547 54,657 54,960 09 mei
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 58,770 +0,320 +0,55% 0,000 0,000 58,450 09 mei
ProShares UltraPr... 10,020 0,000 0,00% 10,100 9,342 10,020 mrt '20
ProShares UltraPr... 10,680 -0,060 -0,56% 0,000 0,000 10,740 09 mei
ProShares UltraSh... 18,100 -0,080 -0,44% 18,320 18,080 18,180 09 mei
Prospect Capital ... 5,450 +0,230 +4,41% 0,000 0,000 5,220 09 mei
Protagonist Thera... 28,310 +1,200 +4,43% 28,460 26,790 27,110 09 mei
Protara Therapeutics 2,980 +0,150 +5,30% 0,000 0,000 2,830 09 mei
Prothena Corp 22,000 -1,030 -4,47% 22,785 21,090 23,030 09 mei
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 9,480 -0,150 -1,56% 9,640 9,435 9,630 09 mei
Provident Financi... 12,970 +0,330 +2,61% 12,970 12,708 12,640 09 mei
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,590 +0,050 +1,97% 2,590 2,550 2,540 09 mei
PTC 180,000 +1,670 +0,94% 0,000 0,000 178,330 09 mei
PTC Therapeutics 31,060 -0,080 -0,26% 31,388 30,790 31,140 09 mei
Pulmatrix 1,841 -0,049 -2,59% 2,010 1,840 1,890 09 mei
Pulse Biosciences 6,960 +0,060 +0,87% 7,090 6,680 6,900 09 mei
Pure Cycle Corp 9,930 +0,060 +0,61% 10,000 9,760 9,870 09 mei
Pyxis Tankers 4,900 +0,190 +4,03% 4,921 4,700 4,710 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront