Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 20,080 -0,250 -1,23% 20,193 19,700 20,330 20 sep
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 13,650 +0,650 +5,00% 13,650 12,865 13,000 20 sep
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 67,250 -2,450 -3,52% 69,200 66,860 69,700 20 sep
Lakeland Industries 20,230 +0,220 +1,10% 20,460 19,990 20,010 20 sep
Lam Research Corp 773,190 -15,880 -2,01% 777,000 761,500 789,070 20 sep
Lamar Advertising... 133,500 +1,900 +1,44% 134,090 130,811 131,600 20 sep
Lancaster Colony ... 181,800 +0,690 +0,38% 182,040 180,000 181,110 20 sep
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 20,500 +0,062 +0,30% 20,500 20,440 20,438 20 sep
Lands' End 16,470 -0,240 -1,44% 16,910 16,200 16,710 20 sep
Landstar System 179,590 -4,600 -2,50% 184,140 178,260 184,190 20 sep
Lantheus Holdings 110,130 +1,680 +1,55% 110,470 107,610 108,450 20 sep
Lantronix 3,830 -0,115 -2,92% 3,950 3,810 3,945 20 sep
Larimar Therapeutics 7,070 -0,080 -1,12% 7,223 6,868 7,150 20 sep
Lattice Semicondu... 52,820 -1,440 -2,65% 54,030 52,320 54,260 20 sep
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 15,445 -0,335 -2,12% 0,000 15,255 15,780 20 sep
LeMaitre Vascular 89,910 -0,270 -0,30% 91,070 89,460 90,180 20 sep
LendingTree 60,100 +0,260 +0,43% 60,900 58,070 59,840 20 sep
Lexicon Pharmaceu... 1,660 -0,030 -1,78% 1,710 1,610 1,690 20 sep
LGI Homes 118,800 -4,700 -3,81% 121,910 117,690 123,500 20 sep
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 60,310 -0,570 -0,94% 61,390 59,850 60,880 20 sep
Liberty Broadband... 59,120 -0,730 -1,22% 60,430 58,620 59,850 20 sep
Liberty Global Ltd 20,630 -0,130 -0,63% 20,770 20,450 20,760 20 sep
Liberty Global Ltd 21,150 -0,070 -0,33% 21,270 20,930 21,220 20 sep
Liberty Global Ltd 20,850 +0,570 +2,81% 21,000 20,330 20,280 20 sep
Liberty Latin Ame... 9,450 -0,130 -1,36% 9,595 9,405 9,580 20 sep
Liberty Latin Ame... 9,570 -0,100 -1,03% 0,000 9,495 9,670 20 sep
Liberty Media Corp 77,750 -1,280 -1,62% 79,290 76,980 79,030 20 sep
Liberty Media Corp 71,570 -1,230 -1,69% 73,285 71,245 72,800 20 sep
Liberty Media Corp 22,309 0,000 0,00% 0,000 0,000 22,309 09 sep
Liberty Media Corp 22,510 0,000 0,00% 0,000 0,000 22,510 09 sep
Liberty Media Corp 22,300 0,000 0,00% 0,000 0,000 22,300 09 sep
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 6,610 -0,180 -2,65% 6,800 6,550 6,790 20 sep
Lifevantage Corp 10,810 +0,510 +4,95% 10,870 10,150 10,300 20 sep
Lifeway Foods 21,240 -0,560 -2,57% 0,000 21,100 21,800 20 sep
Ligand Pharmaceut... 102,990 -2,020 -1,92% 105,230 102,770 105,010 20 sep
Lightbridge Corp 2,590 +0,140 +5,71% 2,800 2,490 2,450 20 sep
LightPath Technol... 1,260 -0,010 -0,79% 1,270 1,150 1,270 20 sep
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 27,620 +0,120 +0,44% 27,890 27,350 27,500 20 sep
Lincoln Education... 12,480 -0,105 -0,83% 12,780 12,310 12,585 20 sep
Lincoln Electric ... 185,460 -2,370 -1,26% 187,660 183,330 187,830 20 sep
Lindblad Expediti... 10,260 -0,270 -2,56% 10,630 10,220 10,530 20 sep
Lipocine 4,745 -0,025 -0,52% 5,124 4,530 4,770 20 sep
Liquidity Services 22,990 -0,350 -1,50% 23,500 22,990 23,340 20 sep
Listed Funds Trus... 46,470 -0,250 -0,54% 46,840 46,100 46,720 20 sep
Littelfuse 260,440 -3,540 -1,34% 263,075 258,970 263,980 20 sep
LivaNova PLC 50,750 -0,470 -0,92% 0,000 50,310 51,220 20 sep
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 16,090 +0,940 +6,20% 16,600 0,000 15,150 20 sep
LivePerson 1,060 +0,010 +0,95% 1,080 1,040 1,050 20 sep
LKQ Corp 40,029 -0,741 -1,82% 40,440 39,960 40,770 20 sep
LM Funding America 2,450 -0,070 -2,78% 2,580 2,400 2,520 20 sep
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 86,825 -0,165 -0,19% 87,200 86,130 86,990 20 sep
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 215,520 -5,310 -2,40% 220,330 214,570 220,830 20 sep
LSI Industries 16,050 +0,040 +0,25% 16,200 15,750 16,010 20 sep
lululemon athletica 262,580 -8,180 -3,02% 270,760 261,050 270,760 20 sep
Lumentum Holdings 61,360 +0,220 +0,36% 61,450 59,750 61,140 20 sep
Lumos Pharma 3,930 +0,010 +0,26% 4,000 3,880 3,920 20 sep
Luna Innovations 2,200 -0,065 -2,87% 2,295 2,100 2,265 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront