Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 20,070 -0,120 -0,59% 20,880 0,000 20,190 18 sep
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 12,820 +0,170 +1,34% 12,840 12,650 12,650 18 sep
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 67,780 +0,310 +0,46% 71,050 66,755 67,470 18 sep
Lakeland Industries 20,000 -0,020 -0,10% 20,460 19,640 20,020 18 sep
Lam Research Corp 755,830 -10,210 -1,33% 780,000 752,670 766,040 18 sep
Lamar Advertising... 130,950 +1,090 +0,84% 132,180 128,199 129,860 18 sep
Lancaster Colony ... 179,200 -0,380 -0,21% 184,580 178,410 179,580 18 sep
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,830 -0,170 -0,85% 20,025 19,830 20,000 18 sep
Lands' End 16,070 +0,420 +2,68% 16,950 15,630 15,650 18 sep
Landstar System 182,730 -1,390 -0,75% 186,080 182,350 184,120 18 sep
Lantheus Holdings 108,220 +2,680 +2,54% 109,940 104,500 105,540 18 sep
Lantronix 4,050 +0,140 +3,58% 4,160 3,920 3,910 18 sep
Larimar Therapeutics 6,850 +0,040 +0,59% 7,240 6,400 6,810 18 sep
Lattice Semicondu... 52,080 +0,860 +1,68% 53,690 50,410 51,220 18 sep
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 15,520 -0,290 -1,83% 16,110 0,000 15,810 18 sep
LeMaitre Vascular 88,850 +0,030 +0,03% 91,065 88,265 88,820 18 sep
LendingTree 58,140 -0,230 -0,39% 61,200 57,870 58,370 18 sep
Lexicon Pharmaceu... 1,640 +0,020 +1,23% 1,720 1,600 1,620 18 sep
LGI Homes 120,530 -0,740 -0,61% 125,830 117,990 121,270 18 sep
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 62,450 +0,660 +1,07% 63,270 61,020 61,790 18 sep
Liberty Broadband... 61,430 +0,700 +1,15% 62,060 59,950 60,730 18 sep
Liberty Global Ltd 20,480 +0,110 +0,54% 20,880 20,380 20,370 18 sep
Liberty Global Ltd 20,960 +0,180 +0,87% 21,360 20,760 20,780 18 sep
Liberty Global Ltd 20,230 +0,110 +0,55% 20,230 20,230 20,120 18 sep
Liberty Latin Ame... 9,600 -0,030 -0,31% 9,850 9,580 9,630 18 sep
Liberty Latin Ame... 9,670 -0,010 -0,10% 9,900 9,640 9,680 18 sep
Liberty Media Corp 77,390 -0,820 -1,05% 78,610 76,980 78,210 18 sep
Liberty Media Corp 71,710 -0,280 -0,39% 72,585 71,450 71,990 18 sep
Liberty Media Corp 22,309 0,000 0,00% 0,000 0,000 22,309 09 sep
Liberty Media Corp 22,510 0,000 0,00% 0,000 0,000 22,510 09 sep
Liberty Media Corp 22,300 0,000 0,00% 0,000 0,000 22,300 09 sep
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 6,650 -0,030 -0,45% 6,860 6,560 6,680 18 sep
Lifevantage Corp 10,140 +0,140 +1,40% 10,330 9,945 10,000 18 sep
Lifeway Foods 22,130 -0,180 -0,81% 22,680 21,920 22,310 18 sep
Ligand Pharmaceut... 103,680 -0,580 -0,56% 105,910 103,154 104,260 18 sep
Lightbridge Corp 2,360 -0,110 -4,45% 2,560 2,360 2,470 18 sep
LightPath Technol... 1,230 +0,030 +2,50% 1,290 1,180 1,200 18 sep
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 26,890 +0,270 +1,01% 27,640 26,350 26,620 18 sep
Lincoln Education... 12,510 -0,080 -0,64% 12,810 12,470 12,590 18 sep
Lincoln Electric ... 182,570 -1,950 -1,06% 187,110 182,025 184,520 18 sep
Lindblad Expediti... 10,620 +0,470 +4,63% 10,790 10,060 10,150 18 sep
Lipocine 5,010 +0,180 +3,73% 5,560 4,840 4,830 18 sep
Liquidity Services 22,970 +0,410 +1,82% 23,655 22,640 22,560 18 sep
Listed Funds Trus... 45,030 -0,100 -0,22% 45,800 44,920 45,130 18 sep
Littelfuse 253,000 -1,240 -0,49% 259,970 250,175 254,240 18 sep
LivaNova PLC 51,060 +0,060 +0,12% 52,430 50,540 51,000 18 sep
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 16,000 -0,490 -2,97% 17,240 15,750 16,490 18 sep
LivePerson 1,030 0,000 0,00% 1,100 1,010 1,030 18 sep
LKQ Corp 40,780 -0,060 -0,15% 41,430 40,545 40,840 18 sep
LM Funding America 2,460 0,000 0,00% 2,670 2,400 2,460 18 sep
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 85,660 -1,370 -1,57% 87,350 85,420 87,030 18 sep
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 212,180 +1,670 +0,79% 215,600 210,340 210,510 18 sep
LSI Industries 15,680 +0,160 +1,03% 16,160 15,370 15,520 18 sep
lululemon athletica 270,300 +1,890 +0,70% 274,640 266,550 268,410 18 sep
Lumentum Holdings 58,290 -0,080 -0,14% 59,930 57,820 58,370 18 sep
Lumos Pharma 3,710 -0,170 -4,38% 4,040 3,710 3,880 18 sep
Luna Innovations 2,190 +0,040 +1,86% 2,240 2,000 2,150 18 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront