Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B&G Foods 11,070 +0,140 +1,28% 11,160 10,830 10,930 20:17
Babcock & Wilcox ... 1,025 +0,025 +2,50% 1,040 0,990 1,000 20:16
Badger Meter 185,265 +1,485 +0,81% 187,360 0,000 183,780 20:08
Baker Hughes Company 33,300 0,000 0,00% 0,000 0,000 33,300 25 apr
Banc of California 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '22
Banc of California 14,125 +0,025 +0,18% 14,230 14,010 14,100 20:17
Banc of California 25,000 0,000 0,00% 25,000 24,990 25,000 mrt '21
Banco BBVA Argent... 9,200 +0,240 +2,68% 9,230 8,880 8,960 20:17
Banco Bilbao Vizc... 11,600 +0,350 +3,11% 11,810 11,540 11,250 20:17
Banco Bradesco SA 2,735 +0,085 +3,21% 2,740 2,700 2,650 20:17
Banco Bradesco SA 2,360 +0,059 +2,56% 2,380 0,000 2,301 20:06
Banco de ChileAme... 22,240 +0,100 +0,45% 22,410 22,120 22,140 19:56
Banco Latinoameri... 29,610 +0,150 +0,51% 29,740 29,130 29,460 20:06
Banco Macro SA 51,100 +2,020 +4,12% 51,320 49,080 49,080 20:16
Banco Santander (... 5,315 +0,185 +3,61% 5,315 5,210 5,130 20:16
Banco Santander M... 5,460 0,000 0,00% 0,000 0,000 5,460 mei '23
Banco Santander SA 5,115 +0,055 +1,09% 5,168 5,110 5,060 20:17
Banco Santander SA 25,010 0,000 0,00% 25,010 24,997 25,010 dec '20
Banco Santander-C... 18,270 +0,030 +0,16% 18,560 0,000 18,240 20:17
Bancolombia SA 33,210 +1,820 +5,80% 33,210 0,000 31,390 20:17
BancorpSouth 28,760 0,000 0,00% 0,000 0,000 28,760 okt '21
Bank of America 22,170 -0,030 -0,14% 22,361 22,150 22,200 19:13
Bank of America 22,720 +0,120 +0,53% 22,720 22,610 22,600 19:48
Bank of America Corp 23,800 +0,210 +0,89% 23,840 23,570 23,590 20:17
Bank Of America Corp 1.156,735 +4,245 +0,37% 1.161,000 1.151,410 1.152,490 18:44
Bank Of America Corp 21,580 +0,100 +0,47% 21,580 21,460 21,480 19:21
Bank Of America Corp 22,410 +0,060 +0,27% 22,410 22,410 22,350 16:15
Bank of America Corp 37,940 +0,030 +0,08% 38,300 37,830 37,910 20:17
Bank of America Corp 25,000 0,000 0,00% 25,010 24,990 25,000 apr '21
Bank of America Corp 25,000 0,000 0,00% 25,000 24,990 25,000 jan '21
Bank of America Corp 25,320 +0,030 +0,12% 25,390 25,270 25,290 20:17
Bank of Hawaii Corp 59,065 -0,045 -0,08% 59,680 58,960 59,110 20:15
Bank of Montreal 91,020 -1,700 -1,83% 91,900 90,480 92,720 20:17
Bank of New York ... 57,600 +0,420 +0,73% 57,670 57,078 57,180 20:17
Bank of Nova Scotia 46,540 +0,310 +0,67% 46,575 46,160 46,230 20:17
Bank of NT Butter... 34,230 +0,110 +0,32% 34,558 33,996 34,120 20:17
Bankunited 27,260 0,000 0,00% 27,730 27,165 27,260 20:17
Barclays PLC 10,425 +0,065 +0,63% 10,440 10,280 10,360 20:17
Barings Global Sh... 14,055 +0,025 +0,18% 14,070 13,980 14,030 20:17
Barnes & Noble Ed... 0,195 -0,013 -6,22% 0,199 0,180 0,208 20:17
Barnes Group 34,085 -1,825 -5,08% 0,000 33,030 35,910 20:14
Barrick Gold Corp 17,140 +0,060 +0,35% 17,240 16,920 17,080 20:17
Bausch Health Com... 8,760 +0,140 +1,62% 8,820 8,575 8,620 20:17
Baxter International 40,185 -0,045 -0,11% 40,420 39,965 40,230 20:18
Baytex Energy Corp 3,940 +0,040 +1,03% 3,945 3,850 3,900 20:17
BCE 32,710 -0,180 -0,55% 32,920 32,585 32,890 20:17
Beazer Homes USA 28,485 +0,995 +3,62% 28,580 27,670 27,490 20:17
Becton Dickinson ... 231,940 +1,460 +0,63% 232,225 0,000 230,480 20:17
Belden 83,630 +0,740 +0,89% 84,125 83,280 82,890 19:58
Benchmark Electro... 31,060 +0,760 +2,51% 31,090 30,325 30,300 20:17
Berkshire Hathaway 608.860,100 -2.699,900 -0,44% 612.739,000 606.031,910 611.560,000 20:17
Berkshire Hathaway 403,450 -1,460 -0,36% 404,750 401,410 404,910 20:17
Berkshire Hills B... 22,160 +0,060 +0,27% 22,250 21,960 22,100 20:17
Berry Global Group 57,170 +0,620 +1,10% 57,360 56,780 56,550 20:16
Best Buy Company 75,665 +0,425 +0,56% 76,150 75,010 75,240 20:17
Beyond Meat 6,340 0,000 0,00% 0,000 0,000 6,340 25 apr
Big Lots 3,470 0,000 0,00% 3,570 0,000 3,470 20:17
Biglari Holdings 206,000 +4,640 +2,30% 206,000 202,930 201,360 20:10
Bio-Rad Laborator... 277,090 +1,490 +0,54% 279,770 0,000 275,600 20:11
Bitauto Holdings ... 15,940 0,000 0,00% 16,000 15,910 15,940 nov '20
Black Hills Corp 54,280 +0,080 +0,15% 54,620 54,020 54,200 20:16
Black Stone Miner... 16,130 +0,040 +0,25% 16,135 15,920 16,090 20:17
Blackrock 764,640 +6,990 +0,92% 767,480 757,750 757,650 20:17
BlackRock Multi-S... 15,390 +0,170 +1,12% 15,390 0,000 15,220 20:14
BlackRock Municip... 20,500 +0,050 +0,24% 20,550 20,411 20,450 19:59
Blackrock Resourc... 9,270 +0,130 +1,42% 9,280 0,000 9,140 20:15
BlackRock Science... 34,955 +0,865 +2,54% 35,030 0,000 34,090 20:13
BlackRock Taxable... 15,550 +0,080 +0,52% 15,610 15,540 15,470 20:17
BlackRock Utiliti... 21,390 +0,160 +0,75% 21,430 21,302 21,230 20:14
Blackstone 122,160 -1,200 -0,97% 123,390 122,050 123,360 20:17
Blackstone Long-S... 12,150 +0,040 +0,33% 12,220 12,120 12,110 20:07
Blackstone Mortga... 18,005 +0,355 +2,01% 18,350 17,658 17,650 20:17
Blackstone Senior... 14,165 +0,035 +0,25% 14,165 14,080 14,130 20:05
Blackstone Strate... 11,770 +0,050 +0,43% 11,770 11,740 11,720 20:15
Block 74,465 +1,675 +2,30% 75,890 73,560 72,790 20:17
Blue Capital Rein... 6,720 0,000 0,00% 6,910 6,660 6,720 mrt '20
BlueLinx Holdings 114,840 +1,250 +1,10% 115,575 113,610 113,590 20:03
BNY Mellon Municipal 10,000 0,000 0,00% 10,000 9,970 10,000 19:54
Boeing Company 167,880 +1,070 +0,64% 168,650 164,930 166,810 20:17
Boise Cascade Com... 140,090 +1,630 +1,18% 141,075 138,400 138,460 20:17
Bonanza Creek Energy 56,100 0,000 0,00% 0,000 0,000 56,100 nov '21
Boot Barn Holdings 107,925 +0,645 +0,60% 108,960 0,000 107,280 20:17
Booz Allen Hamilt... 145,220 -0,050 -0,03% 145,420 144,285 145,270 20:14
BorgWarner 33,140 +0,320 +0,98% 33,365 32,780 32,820 20:17
Boston Beer Company 283,590 -3,680 -1,28% 318,000 281,812 287,270 20:17
Boston Properties 62,220 +0,270 +0,44% 63,570 61,790 61,950 20:17
Boston Properties 25,160 0,000 0,00% 25,160 25,150 25,160 mrt '21
Boston Scientific... 73,445 +0,185 +0,25% 73,613 72,640 73,260 20:17
Box 26,970 -0,010 -0,04% 27,260 26,970 26,980 20:17
Boyd Gaming Corp 53,010 -9,880 -15,71% 55,220 52,480 62,890 20:17
BP plc 39,580 -0,040 -0,10% 39,590 39,110 39,620 20:17
BP Prudhoe Bay Ro... 2,330 +0,080 +3,56% 2,340 2,220 2,250 20:07
Brady Corp 60,065 +0,065 +0,11% 60,250 0,000 60,000 20:04
Brandywine Realty... 4,450 +0,050 +1,14% 4,520 0,000 4,400 20:17
BrandywineGLOBAL ... 7,920 +0,040 +0,51% 7,940 7,810 7,880 19:10
BrasilAgro - Comp... 4,920 +0,100 +2,07% 4,920 4,860 4,820 19:55
Braskem SA 8,985 +0,265 +3,04% 9,050 8,820 8,720 20:17
BRF - Brasil Food... 3,470 +0,100 +2,97% 3,500 3,425 3,370 20:17
Briggs & Stratton... 0,777 0,000 0,00% 0,800 0,720 0,777 jul '20
Bright Horizons F... 107,190 +0,910 +0,86% 108,060 0,000 106,280 20:17
Brinker Internati... 48,900 +0,630 +1,31% 49,150 48,010 48,270 20:17
Brink's Company (... 88,865 +1,735 +1,99% 89,105 87,720 87,130 20:17
Bristol-Myers Squ... 45,145 +0,445 +1,00% 45,370 44,340 44,700 20:17
Brixmor Property ... 21,770 0,000 0,00% 22,040 21,735 21,770 20:16
Broadridge Financ... 195,310 -0,250 -0,13% 196,045 194,960 195,560 20:17
Brookdale Senior ... 6,975 +0,115 +1,68% 7,020 6,880 6,860 20:17
Brookfield Asset ... 39,560 +0,590 +1,51% 39,620 38,880 38,970 20:17
Brookfield Busine... 19,380 +0,380 +2,00% 19,560 19,160 19,000 19:58
Brookfield Dtla F... 0,350 0,000 0,00% 0,000 0,000 0,350 apr '23
Brookfield Global... 12,810 0,000 0,00% 0,000 0,000 12,810 mrt '20
Brookfield Infras... 27,160 -0,200 -0,73% 27,610 27,160 27,360 20:17
Brookfield Proper... 18,590 0,000 0,00% 0,000 0,000 18,590 jul '21
Brookfield Renewa... 21,340 +0,040 +0,19% 21,650 21,250 21,300 20:17
Brown & Brown 81,620 -0,660 -0,80% 82,070 80,870 82,280 20:17
Brown-Forman Corp 48,380 +0,270 +0,56% 48,530 47,960 48,110 20:17
Brown-Forman Corp 49,510 +0,010 +0,02% 49,760 49,347 49,500 20:15
BRT Apartments Corp 17,570 +0,160 +0,92% 17,690 17,440 17,410 20:02
Brunswick Corp 81,370 +1,370 +1,71% 82,115 79,760 80,000 20:16
Buckle (The) 37,520 +0,810 +2,21% 37,730 36,810 36,710 20:17
Build-A-Bear Work... 29,640 +0,350 +1,19% 29,773 29,130 29,290 20:12
Bunge Global SA 102,950 -1,110 -1,07% 103,935 101,875 104,060 20:17
Burlington Stores 186,050 +7,520 +4,21% 186,570 178,200 178,530 20:17
BWX Technologies 96,130 +1,440 +1,52% 96,160 94,530 94,690 20:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront