Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 113,960 +3,100 +2,80% 114,390 111,200 110,860 20 sep
Jacobs Solutions 148,640 -0,795 -0,53% 148,710 147,577 149,435 20 sep
JAMES HARDIE INDU... 42,000 +3,290 +8,50% 43,570 38,456 38,710 20 sep
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 19,740 -0,200 -1,00% 19,940 19,430 19,940 20 sep
JM Smucker Compan... 118,740 -0,560 -0,47% 119,900 118,110 119,300 20 sep
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 91,200 -1,450 -1,57% 92,380 91,015 92,650 20 sep
John Hancock Hedg... 10,720 -0,040 -0,37% 10,930 10,720 10,760 20 sep
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 164,160 -0,660 -0,40% 164,870 163,550 164,820 20 sep
Johnson Controls ... 74,100 -0,130 -0,18% 74,210 73,540 74,230 20 sep
Jones Lang LaSalle 262,400 -0,860 -0,33% 262,920 260,000 263,260 20 sep
JPMorgan Chase & Co 211,090 +0,610 +0,29% 211,415 209,500 210,480 20 sep
JPMorgan Chase & Co 25,510 -0,030 -0,12% 25,540 25,450 25,540 20 sep
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 38,900 -0,060 -0,15% 39,010 38,775 38,960 20 sep
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront