Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
J Alexander's Hol... 14,000 0,000 0,00% 0,000 0,000 14,000 sep '21
Jabil 118,970 +1,750 +1,49% 119,310 117,780 117,220 06 mei
Jacobs Solutions 149,080 +0,980 +0,66% 150,990 148,500 148,100 06 mei
JAMES HARDIE INDU... 36,300 +0,540 +1,51% 36,440 36,058 35,760 06 mei
JC Penney Company 0,182 -0,054 -23,02% 0,236 0,165 0,236 mei '20
Jernigan Capital 17,220 -0,040 -0,23% 17,260 17,120 17,260 nov '20
Jinkosolar Holdin... 25,710 -0,470 -1,80% 26,180 25,350 26,180 06 mei
JM Smucker Compan... 112,770 -0,340 -0,30% 113,570 111,590 113,110 06 mei
JMP Group LLC 7,500 0,000 0,00% 0,000 0,000 7,500 nov '21
John Bean Technol... 92,110 +0,970 +1,06% 92,715 91,280 91,140 06 mei
John Hancock Hedg... 10,250 +0,060 +0,59% 10,250 10,210 10,190 06 mei
John Wiley & Sons 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '22
John Wiley & Sons 53,020 -0,010 -0,02% 0,000 0,000 53,030 mrt '22
Johnson & Johnson 148,580 -0,690 -0,46% 150,050 147,910 149,270 06 mei
Johnson Controls ... 63,380 +1,000 +1,60% 63,440 62,100 62,380 06 mei
Jones Lang LaSalle 191,140 +5,620 +3,03% 200,730 190,800 185,520 06 mei
JPMorgan Chase & Co 192,000 +1,490 +0,78% 192,200 189,815 190,510 06 mei
JPMorgan Chase & Co 24,760 +0,080 +0,32% 24,859 24,700 24,680 06 mei
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,090 24,990 24,990 mei '21
JPMorgan Chase & Co 25,030 +0,040 +0,16% 25,070 24,990 24,990 mei '21
Jumei Internation... 19,930 -0,010 -0,05% 19,950 19,910 19,940 apr '20
Juniper Networks 34,780 -0,060 -0,17% 34,960 34,650 34,840 06 mei
Jupai Holdings Li... 0,380 0,000 0,00% 0,000 0,000 0,380 jun '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront