Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,430 -0,020 -0,31% 6,440 6,320 6,450 25 apr
Vail Resorts 199,020 -2,360 -1,17% 201,469 198,260 201,380 25 apr
Valaris Limited 67,780 +0,310 +0,46% 68,010 66,550 67,470 25 apr
Vale SA 12,060 -0,310 -2,51% 12,130 11,970 12,370 25 apr
Valero Energy Corp 167,130 +0,130 +0,08% 168,500 162,130 167,000 25 apr
Valhi 14,360 -0,200 -1,37% 14,360 14,190 14,560 25 apr
Valmont Industries 209,570 -3,060 -1,44% 211,712 207,690 212,630 25 apr
Varian Medical Sy... 177,070 -0,040 -0,02% 177,200 177,030 177,110 apr '21
Vector Group Ltd 10,330 -0,110 -1,05% 10,450 10,240 10,440 25 apr
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 199,090 -1,430 -0,71% 199,520 194,460 200,520 25 apr
Ventas 43,360 -0,250 -0,57% 43,580 43,115 43,610 25 apr
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,220 -0,270 -0,68% 39,820 38,960 39,490 25 apr
Vermilion Energy 12,030 +0,200 +1,69% 12,060 11,670 11,830 25 apr
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,620 -0,370 -2,85% 12,785 12,330 12,990 25 apr
Viad Corp 34,620 -0,840 -2,37% 34,950 34,150 35,460 25 apr
Vince Holding Corp 2,500 -0,050 -1,96% 2,550 2,500 2,550 25 apr
Vipshop Holdings ... 15,740 -0,070 -0,44% 16,085 15,640 15,810 25 apr
Virtus Diversifie... 22,770 +0,190 +0,84% 22,828 22,160 22,580 25 apr
Virtus Global Mul... 7,235 -0,035 -0,48% 7,250 7,210 7,270 25 apr
Virtus Stone Harb... 5,290 -0,080 -1,49% 5,360 5,240 5,370 25 apr
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 275,160 +0,140 +0,05% 276,220 270,490 275,020 25 apr
Vishay Intertechn... 22,100 -0,180 -0,81% 22,420 21,890 22,280 25 apr
Vishay Precision ... 33,360 +0,140 +0,42% 33,590 33,085 33,220 25 apr
Vista Outdoor 34,680 +0,220 +0,64% 34,830 34,050 34,460 25 apr
Visteon Corp 109,660 -1,480 -1,33% 110,980 105,190 111,140 25 apr
Vivint Solar 43,080 -0,120 -0,28% 45,300 42,610 43,200 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 6,100 -0,070 -1,13% 6,250 6,090 6,170 25 apr
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,510 -0,050 -0,32% 15,525 15,303 15,560 25 apr
Vornado Realty Trust 26,400 -0,390 -1,46% 26,613 25,570 26,790 25 apr
Voya Emerging Mar... 5,130 -0,010 -0,19% 5,140 5,100 5,140 25 apr
Voya Financial 67,940 -1,650 -2,37% 69,320 67,860 69,590 25 apr
Vulcan Materials ... 258,540 +2,140 +0,83% 258,990 250,770 256,400 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront