Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Laboratory Corp 198,530 +0,180 +0,09% 200,150 0,000 198,350 20:43
Ladder Capital Corp 11,025 +0,225 +2,08% 11,050 0,000 10,800 20:41
Lannett Company 0,686 0,000 0,00% 0,000 0,000 0,686 apr '23
Las Vegas Sands Corp 45,515 -0,035 -0,08% 46,000 45,100 45,550 20:43
LATAM Airlines Gr... 3,210 0,000 0,00% 3,500 2,670 3,210 jun '20
Lazard 39,100 +0,210 +0,54% 39,230 38,320 38,890 20:43
La-Z-Boy 33,050 -0,100 -0,30% 33,520 32,920 33,150 20:38
LCI Industries 107,420 +0,680 +0,64% 108,490 106,416 106,740 20:41
Lear Corp 135,820 +2,340 +1,75% 136,340 133,070 133,480 20:42
Legg Mason 25,700 0,000 0,00% 25,890 25,700 25,700 aug '20
Legg Mason 25,800 0,000 0,00% 25,880 25,680 25,800 aug '20
Legg Mason 49,990 0,000 0,00% 0,000 0,000 49,990 jul '20
Leggett & Platt 18,090 +0,130 +0,72% 18,250 18,000 17,960 20:43
Lehman ABS Corp 26,390 0,000 0,00% 0,000 0,000 26,390 22 apr
Leidos Holdings 130,580 +0,700 +0,54% 130,880 128,800 129,880 20:42
Leju Holdings Lim... 1,082 0,000 0,00% 1,082 1,070 1,082 11 apr
LendingClub Corp 8,090 +0,070 +0,87% 8,160 8,000 8,020 20:42
Lennar Corp 155,200 +2,410 +1,58% 156,920 153,530 152,790 20:42
Lennar Corp 143,060 +2,500 +1,78% 144,110 142,450 140,560 20:36
Lennox International 478,885 +3,385 +0,71% 484,370 477,317 475,500 20:38
LG Display Co Ltd 3,925 -0,035 -0,88% 0,000 3,890 3,960 20:35
Life Storage 133,100 0,000 0,00% 0,000 0,000 133,100 19 jul
LIGHTINTHEBOX HOL... 0,720 +0,020 +2,86% 0,750 0,691 0,700 20:28
Lincoln National ... 27,700 -0,260 -0,93% 28,100 27,530 27,960 20:43
Lindsay Corp 116,480 -0,920 -0,78% 117,650 116,010 117,400 20:35
LINE Corp 51,980 0,000 0,00% 51,980 51,420 51,980 dec '20
Lions Gate Entert... 10,450 +0,030 +0,29% 10,605 10,285 10,420 20:43
Lithia Motors 262,945 +5,215 +2,02% 264,980 258,000 257,730 20:42
Live Nation Enter... 89,570 +1,080 +1,22% 89,570 87,780 88,490 20:43
LL Flooring Holdings 1,500 -0,010 -0,66% 1,550 1,500 1,510 20:42
Lloyds Banking Gr... 2,620 +0,100 +3,97% 2,620 0,000 2,520 20:43
Lockheed Martin Corp 462,100 -2,680 -0,58% 465,000 459,170 464,780 20:42
Loews Corp 75,690 -0,720 -0,94% 76,020 75,420 76,410 20:42
Louisiana-Pacific... 75,080 +0,260 +0,35% 76,140 75,070 74,820 20:43
Lowe's Companies 231,220 +1,260 +0,55% 233,240 229,970 229,960 20:43
LS Starrett Compa... 16,020 0,000 0,00% 16,030 16,020 16,020 20:21
LSB Industries 8,270 +0,140 +1,72% 8,300 8,130 8,130 20:42
LTC Properties 32,600 +0,420 +1,31% 32,650 32,290 32,180 20:42
Luby's 1,780 0,000 0,00% 0,000 0,000 1,780 mei '22
Luxfer Holdings PLC 9,750 +0,160 +1,67% 9,870 9,590 9,590 20:39
LXP Industrial Trust 45,830 -0,055 -0,12% 46,000 45,830 45,885 20:21
LXP Industrial Trust 8,510 +0,060 +0,71% 8,570 8,450 8,450 20:42
Lydall 62,090 0,000 0,00% 0,000 0,000 62,090 sep '21
LyondellBasell In... 102,240 +2,560 +2,57% 102,490 100,780 99,680 20:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront