Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
H&R Block 46,640 0,000 0,00% 47,920 46,580 46,640 25 apr
Haemonetics Corp 87,660 0,000 0,00% 87,760 84,455 87,660 25 apr
Halliburton Company 38,720 0,000 0,00% 0,000 0,000 38,720 25 apr
Hanesbrands 4,470 0,000 0,00% 4,815 4,450 4,470 25 apr
Hannon Armstrong ... 25,420 0,000 0,00% 0,000 0,000 25,420 25 apr
Hanover Insurance... 131,350 0,000 0,00% 132,340 130,720 131,350 25 apr
Harley-Davidson 33,230 0,000 0,00% 0,000 0,000 33,230 25 apr
Harmony Gold Mini... 9,030 0,000 0,00% 0,000 0,000 9,030 25 apr
Harsco Corp 9,030 0,000 0,00% 0,000 0,000 9,030 23 jun
Hartford Financia... 99,090 0,000 0,00% 100,070 98,470 99,090 25 apr
Haverty Furniture... 31,820 0,000 0,00% 32,150 31,400 31,820 25 apr
Haverty Furniture... 32,450 0,000 0,00% 32,450 32,450 32,450 23 apr
Hawaiian Electric... 10,500 0,000 0,00% 0,000 0,000 10,500 25 apr
HB Fuller Company 73,680 0,000 0,00% 74,670 73,580 73,680 25 apr
HCA Healthcare 314,120 0,000 0,00% 0,000 0,000 314,120 25 apr
HCI Group 116,080 0,000 0,00% 116,350 111,091 116,080 25 apr
HDFC Bank Limited 58,330 0,000 0,00% 58,405 57,770 58,330 25 apr
Healthcare Realty... 14,030 0,000 0,00% 14,365 13,940 14,030 25 apr
Healthcare Trust ... 29,190 0,000 0,00% 0,000 0,000 29,190 jul '22
Healthpeak Proper... 18,340 0,000 0,00% 0,000 0,000 18,340 25 apr
Hecla Mining Company 5,050 0,000 0,00% 0,000 0,000 5,050 25 apr
Hecla Mining Comp... 51,000 0,000 0,00% 52,241 51,000 51,000 25 apr
HEICO Corp 166,870 0,000 0,00% 166,890 162,500 166,870 25 apr
HEICO Corp 206,820 0,000 0,00% 0,000 0,000 206,820 25 apr
Helix Energy Solu... 11,290 0,000 0,00% 0,000 0,000 11,290 25 apr
Helmerich & Payne 40,440 0,000 0,00% 41,000 39,010 40,440 25 apr
Herbalife Ltd 8,880 0,000 0,00% 9,160 8,760 8,880 25 apr
Herc Holdings 153,920 0,000 0,00% 0,000 0,000 153,920 25 apr
Hercules Capital 18,950 0,000 0,00% 18,995 18,750 18,950 25 apr
Heritage Insuranc... 10,430 0,000 0,00% 10,480 10,020 10,430 25 apr
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 25,090 0,000 0,00% 0,000 0,000 25,090 27 nov
Hersha Hospitalit... 9,990 0,000 0,00% 0,000 0,000 9,990 27 nov
Hershey Company (... 187,150 0,000 0,00% 0,000 0,000 187,150 25 apr
Hess Corp 161,450 0,000 0,00% 0,000 0,000 161,450 25 apr
Hewlett Packard E... 16,970 0,000 0,00% 0,000 0,000 16,970 25 apr
Hexcel Corp 64,180 0,000 0,00% 64,380 61,920 64,180 25 apr
Hi-Crush 0,152 0,000 0,00% 0,165 0,141 0,152 jul '20
Highwoods Properties 25,600 0,000 0,00% 25,720 25,430 25,600 25 apr
Hill International 3,400 0,000 0,00% 0,000 0,000 3,400 dec '22
Hillenbrand 48,450 0,000 0,00% 48,753 47,810 48,450 25 apr
Hill-Rom Holdings 155,960 0,000 0,00% 0,000 0,000 155,960 dec '21
Hilltop Holdings 30,370 0,000 0,00% 30,370 29,970 30,370 25 apr
Hilton Worldwide ... 203,930 0,000 0,00% 0,000 0,000 203,930 25 apr
HNI Corp 42,250 0,000 0,00% 42,475 41,970 42,250 25 apr
Hoegh LNG Partner... 9,240 0,000 0,00% 0,000 0,000 9,240 sep '22
Holly Energy Part... 20,450 0,000 0,00% 0,000 0,000 20,450 30 nov
HOLLYFRONTIER Corp 36,390 0,000 0,00% 0,000 0,000 36,390 mrt '22
Home Depot 331,980 0,000 0,00% 0,000 0,000 331,980 25 apr
Honda Motor Co Ltd 33,650 0,000 0,00% 0,000 0,000 33,650 25 apr
Honeywell Interna... 193,020 -1,770 -0,91% 0,000 0,000 194,790 25 apr
Horace Mann Educa... 36,760 0,000 0,00% 37,309 36,550 36,760 25 apr
Horizon Global Corp 1,760 0,000 0,00% 0,000 0,000 1,760 feb '23
Hormel Foods Corp 35,270 0,000 0,00% 0,000 0,000 35,270 25 apr
Host Hotels & Res... 18,890 -0,440 -2,28% 19,320 18,880 19,330 25 apr
Houlihan Lokey 127,030 0,000 0,00% 127,135 123,530 127,030 25 apr
Hovnanian Enterpr... 146,470 0,000 0,00% 146,470 140,470 146,470 25 apr
HP 28,130 0,000 0,00% 28,300 27,755 28,130 25 apr
HSBC Holdings Plc 41,810 0,000 0,00% 0,000 0,000 41,810 25 apr
HSBC Holdings plc 25,120 0,000 0,00% 25,120 25,110 25,120 jan '21
Huaneng Power Intl 21,510 0,000 0,00% 0,000 0,000 21,510 jul '22
Hubbell 402,270 0,000 0,00% 403,575 391,010 402,270 25 apr
HubSpot 636,100 0,000 0,00% 0,000 0,000 636,100 25 apr
Hudbay Minerals 8,120 0,000 0,00% 0,000 0,000 8,120 25 apr
Hudson Pacific Pr... 5,680 0,000 0,00% 5,850 5,610 5,680 25 apr
Humana 311,410 0,000 0,00% 0,000 0,000 311,410 25 apr
Hunt Companies Fi... 3,460 0,000 0,00% 3,650 3,430 3,460 dec '20
Huntington Ingall... 275,980 0,000 0,00% 277,050 273,210 275,980 25 apr
Huntsman Corp 23,670 0,000 0,00% 23,980 23,490 23,670 25 apr
Hyatt Hotels Corp 151,260 0,000 0,00% 152,290 149,750 151,260 25 apr
Hyster-Yale Mater... 60,050 0,000 0,00% 60,570 59,250 60,050 25 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront