Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&T Offshore 2,390 +0,060 +2,58% 2,455 2,360 2,330 22:00
Wabash National Corp 23,060 -0,220 -0,95% 23,475 22,890 23,280 22:00
Wabco Holdings 136,460 0,000 0,00% 136,490 136,450 136,460 mei '20
Wabtec 164,900 -3,440 -2,04% 0,000 164,740 168,340 22:00
Waddell & Reed Fi... 24,980 0,000 0,00% 25,000 24,980 24,980 apr '21
Walker & Dunlop 98,010 +0,170 +0,17% 98,950 97,040 97,840 22:00
Walmart 60,410 -0,070 -0,12% 61,345 60,290 60,480 22:00
Walt Disney Compa... 105,830 +0,040 +0,04% 106,641 0,000 105,790 22:02
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 4,640 0,000 0,00% 0,000 0,000 4,640 sep '21
Washington Prime ... 0,832 0,000 0,00% 0,000 0,000 0,832 sep '21
Washington Real E... 17,570 0,000 0,00% 0,000 0,000 17,570 okt '22
Waste Connections 166,090 -1,290 -0,77% 167,620 164,840 167,380 22:00
Waste Management 210,820 -0,670 -0,32% 212,280 210,200 211,490 22:00
Waters Corp 349,280 -1,830 -0,52% 352,560 346,010 351,110 22:00
Watsco 479,460 +0,200 +0,04% 482,300 476,860 479,260 22:00
Watsco 445,150 0,000 0,00% 0,000 0,000 445,150 24 apr
Watts Water Techn... 213,730 +0,850 +0,40% 214,200 211,870 212,880 22:00
Wayfair 71,370 +0,650 +0,92% 76,175 71,275 70,720 22:01
Webster Financial... 45,490 -0,390 -0,85% 46,270 45,460 45,880 22:00
WEC Energy Group 84,880 -0,550 -0,64% 85,590 84,690 85,430 22:00
Weingarten Realty... 31,440 0,000 0,00% 0,000 0,000 31,440 aug '21
Weis Markets 65,660 +0,570 +0,88% 67,330 65,660 65,090 22:00
Welbilt 24,000 -0,010 -0,04% 0,000 0,000 24,010 jul '22
Wells Fargo 1.170,975 +1,975 +0,17% 1.174,340 1.165,000 1.169,000 21:42
Wells Fargo & Co 61,260 -0,630 -1,02% 62,170 61,210 61,890 22:00
Wells Fargo & Co 24,990 0,000 0,00% 0,000 0,000 24,990 14 sep
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 14 mrt
Wells Fargo & Com... 24,991 0,000 0,00% 25,000 24,990 24,991 jun '21
Wells Fargo & Com... 24,997 0,000 0,00% 0,000 0,000 24,997 sep '21
Wells Fargo & Com... 24,990 0,000 0,00% 0,000 0,000 24,990 sep '21
Wells Fargo & Com... 25,000 0,000 0,00% 25,000 24,990 25,000 dec '20
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 25,000 25,010 mrt '21
Wells Fargo & Com... 25,010 0,000 0,00% 25,010 24,990 25,010 mrt '21
Wells Fargo & Com... 25,020 0,000 0,00% 25,040 25,010 25,020 dec '20
Welltower 99,480 +0,650 +0,66% 99,680 98,360 98,830 22:00
Wesco International 177,830 +1,950 +1,11% 178,778 176,280 175,880 22:00
West Pharmaceutic... 358,170 -6,020 -1,65% 367,710 357,450 364,190 22:00
Western Alliance ... 63,100 -0,650 -1,02% 64,800 63,040 63,750 22:00
Western Alliance ... 25,370 0,000 0,00% 0,000 0,000 25,370 nov '21
Western Asset Hig... 11,590 -0,010 -0,09% 0,000 11,590 11,600 22:00
Western Asset Mor... 9,180 0,000 0,00% 0,000 0,000 9,180 05 dec
Western Midstream... 37,120 +0,890 +2,46% 37,660 36,500 36,230 22:00
Western Union Com... 13,370 +0,070 +0,53% 13,490 13,310 13,300 22:00
Westlake Chemical... 22,190 -0,210 -0,94% 22,407 22,190 22,400 22:00
Westlake Corp 156,270 -1,880 -1,19% 159,350 156,160 158,150 22:00
Westpac Banking Corp 14,200 0,000 0,00% 0,000 0,000 14,200 jan '22
WestRock Company 51,100 -0,540 -1,05% 51,580 51,090 51,640 22:00
Westwood Holdings... 12,090 -0,040 -0,33% 12,210 12,050 12,130 22:00
WEX 206,170 -0,500 -0,24% 210,545 205,380 206,670 22:00
Weyerhaeuser Company 31,210 +0,240 +0,77% 31,470 30,960 30,970 22:00
Wheaton Precious ... 54,570 -0,370 -0,67% 54,990 54,090 54,940 22:00
Whirlpool Corp 95,490 +0,450 +0,47% 97,120 94,780 95,040 22:00
White Mountains I... 1.800,020 -45,900 -2,49% 1.854,990 1.800,020 1.845,920 22:00
Whitestone REIT 12,470 +0,010 +0,08% 12,520 12,365 12,460 22:00
Whiting Petroleum... 68,030 0,000 0,00% 0,000 0,000 68,030 jun '22
Williams Companies 39,660 +0,020 +0,05% 39,880 39,570 39,640 22:00
Williams-Sonoma 315,620 -0,320 -0,10% 322,035 313,870 315,940 22:00
Winnebago Industries 64,690 +0,580 +0,90% 66,050 64,660 64,110 22:00
Wipro Limited 5,360 +0,040 +0,75% 5,390 5,340 5,320 22:00
WNS (Holdings) Li... 50,460 +0,790 +1,59% 51,260 49,155 49,670 22:00
Wolverine World Wide 14,050 +0,560 +4,15% 14,100 13,510 13,490 22:00
Woori Financial G... 32,520 +0,290 +0,90% 33,030 32,160 32,230 22:00
Workiva 83,250 +0,990 +1,20% 83,450 82,000 82,260 22:00
World Fuel Servic... 24,260 0,000 0,00% 0,000 0,000 24,260 15 jun
World Wrestling E... 100,650 0,000 0,00% 0,000 0,000 100,650 11 sep
Worthington Enter... 59,000 0,000 0,00% 59,280 58,570 59,000 22:00
WP Carey 58,670 +0,280 +0,48% 58,840 58,180 58,390 22:00
WPX Energy 9,430 0,000 0,00% 9,635 9,025 9,430 jan '21
WR BERKLEY Corp 25,330 0,000 0,00% 25,330 25,310 25,330 okt '20
WR Berkley Corp 25,000 0,000 0,00% 25,000 24,990 25,000 feb '21
WR Berkley Corp 25,330 0,000 0,00% 25,350 25,330 25,330 mei '21
WR Berkley Corp 78,580 -1,160 -1,45% 79,810 78,440 79,740 22:00
WR Grace & Co 69,990 0,000 0,00% 0,000 0,000 69,990 sep '21
WW Grainger 949,260 -9,420 -0,98% 961,050 945,970 958,680 22:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront