Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 69,310 -0,050 -0,07% 70,290 67,380 69,360 25 apr
UBS Group AG 27,490 +0,130 +0,48% 27,530 27,100 27,360 25 apr
UDR 37,970 +0,080 +0,21% 38,160 37,720 37,890 25 apr
UGI Corp 25,730 -0,270 -1,04% 25,980 25,605 26,000 25 apr
Ultrapar Particip... 5,080 +0,040 +0,79% 5,110 4,965 5,040 25 apr
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
UMH Properties 15,630 -0,060 -0,38% 15,650 0,000 15,690 25 apr
Under Armour 6,480 -0,130 -1,97% 6,570 6,430 6,610 25 apr
Under Armour 6,690 -0,160 -2,34% 6,785 6,640 6,850 25 apr
Unifi 5,820 +0,020 +0,34% 5,820 5,670 5,800 25 apr
Unifirst Corp 163,820 -1,480 -0,90% 164,290 161,615 165,300 25 apr
Unilever PLC 50,920 +2,850 +5,93% 51,120 50,280 48,070 25 apr
Union Pacific Corp 243,550 +11,570 +4,99% 243,610 237,370 231,980 25 apr
Unisys Corp 5,460 -0,080 -1,44% 5,560 5,285 5,540 25 apr
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 53,510 +0,840 +1,59% 53,840 51,320 52,670 25 apr
United Microelect... 7,760 +0,060 +0,78% 7,790 7,600 7,700 25 apr
United Parcel Ser... 147,390 +0,770 +0,53% 148,430 145,280 146,620 25 apr
United Rentals 690,920 +35,730 +5,45% 694,940 643,670 655,190 25 apr
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 36,170 -0,600 -1,63% 37,270 35,915 36,770 25 apr
United States Ste... 37,170 +0,570 +1,56% 37,550 36,160 36,600 25 apr
Unitedhealth Group 493,860 +6,560 +1,35% 497,130 0,000 487,300 25 apr
Unitil Corp 50,490 -0,310 -0,61% 50,725 49,880 50,800 25 apr
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 51,250 -0,660 -1,27% 51,813 50,530 51,910 25 apr
Universal Health ... 34,160 +0,120 +0,35% 34,620 33,484 34,040 25 apr
Universal Health ... 165,100 -0,800 -0,48% 174,950 161,580 165,900 25 apr
Universal Insuran... 20,300 +0,040 +0,20% 20,380 20,010 20,260 25 apr
Universal Technic... 14,890 +0,270 +1,85% 14,930 14,470 14,620 25 apr
Unum Group 51,360 -0,610 -1,17% 51,800 51,110 51,970 25 apr
Urban Edge Proper... 16,580 -0,140 -0,84% 16,680 16,500 16,720 25 apr
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 19,860 -0,230 -1,14% 19,930 0,000 20,090 25 apr
US Bancorp 40,990 -0,620 -1,49% 41,710 40,390 41,610 25 apr
US Bancorp 880,000 0,000 0,00% 0,000 0,000 880,000 23 apr
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Foods Holding ... 50,420 -0,350 -0,69% 50,835 50,160 50,770 25 apr
US Physical Therapy 100,380 -3,270 -3,15% 103,050 99,840 103,650 25 apr
US Silica Holdings 13,060 +0,210 +1,63% 13,150 12,700 12,850 25 apr
US12621E1038 26,450 -0,440 -1,64% 26,730 26,345 26,890 25 apr
USA Compression P... 24,850 +0,100 +0,40% 25,110 24,590 24,750 25 apr
USANA Health Scie... 43,140 -0,560 -1,28% 43,710 42,700 43,700 25 apr
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront