Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 903,16 -5,26 -0,58% 906,42 902,20 908,42 11:00
ABN AMRO BANK N.V. 16,245 -0,005 -0,03% 16,295 16,210 16,250 10:42
ADYEN NV 1.388,600 -7,600 -0,54% 1.402,800 1.388,000 1.396,200 10:45
Aegon 5,648 +0,014 +0,25% 5,674 5,622 5,634 10:45
Ahold Delhaize 30,560 0,000 0,00% 30,780 30,520 30,560 10:45
Akzo Nobel 59,280 -0,740 -1,23% 59,700 59,140 60,020 10:44
ArcelorMittal 21,670 -0,230 -1,05% 21,820 21,590 21,900 10:44
ASMI 577,600 -13,600 -2,30% 584,800 575,400 591,200 10:45
ASML 731,000 -16,900 -2,26% 739,700 730,100 747,900 10:45
ASR Nederland 43,700 -0,100 -0,23% 43,840 43,650 43,800 10:42
BESI 114,400 -2,550 -2,18% 116,200 114,250 116,950 10:44
DSM FIRMENICH AG 116,600 +0,600 +0,52% 116,850 115,850 116,000 10:45
EXOR NV 97,950 -1,350 -1,36% 98,600 97,800 99,300 10:43
Heineken 80,220 -0,840 -1,04% 80,960 80,140 81,060 10:45
IMCD 154,950 -0,450 -0,29% 155,700 154,700 155,400 10:44
ING 16,640 -0,042 -0,25% 16,736 16,610 16,682 10:45
KPN 3,636 +0,029 +0,80% 3,637 3,582 3,607 10:45
NN Group 44,960 0,000 0,00% 45,050 44,860 44,960 10:45
Philips Koninklijke 27,660 -0,150 -0,54% 27,690 27,380 27,810 10:45
PROSUS 33,830 -0,235 -0,69% 34,045 33,765 34,065 10:45
RANDSTAD NV 44,200 -0,410 -0,92% 44,520 44,080 44,610 10:42
RELX 43,240 +0,140 +0,32% 43,260 42,900 43,100 10:45
SHELL PLC 30,930 -0,250 -0,80% 31,060 30,870 31,180 10:44
UMG 22,780 -0,290 -1,26% 23,070 22,780 23,070 10:44
UNILEVER PLC 57,800 +0,040 +0,07% 58,060 57,660 57,760 10:45
Wolters Kluwer 156,400 +0,100 +0,06% 157,500 156,200 156,300 10:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront