Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 906,09 -2,33 -0,26% 906,42 903,65 908,42 09:54
ABN AMRO BANK N.V. 16,250 0,000 0,00% 16,295 16,210 16,250 09:39
ADYEN NV 1.398,800 +2,600 +0,19% 1.400,600 1.388,200 1.396,200 09:39
Aegon 5,642 +0,008 +0,14% 5,648 5,622 5,634 09:38
Ahold Delhaize 30,580 +0,020 +0,07% 30,780 30,540 30,560 09:39
Akzo Nobel 59,340 -0,680 -1,13% 59,700 59,340 60,020 09:36
ArcelorMittal 21,660 -0,240 -1,10% 21,820 21,620 21,900 09:39
ASMI 581,600 -9,600 -1,62% 584,800 580,400 591,200 09:38
ASML 736,800 -11,100 -1,48% 739,300 731,800 747,900 09:39
ASR Nederland 43,700 -0,100 -0,23% 43,840 43,690 43,800 09:36
BESI 115,500 -1,450 -1,24% 116,200 115,350 116,950 09:38
DSM FIRMENICH AG 116,300 +0,300 +0,26% 116,600 115,850 116,000 09:38
EXOR NV 98,200 -1,100 -1,11% 98,600 98,100 99,300 09:38
Heineken 80,280 -0,780 -0,96% 80,960 80,280 81,060 09:39
IMCD 154,900 -0,500 -0,32% 155,700 154,750 155,400 09:37
ING 16,662 -0,020 -0,12% 16,736 16,642 16,682 09:39
KPN 3,608 +0,001 +0,03% 3,624 3,582 3,607 09:39
NN Group 44,900 -0,060 -0,13% 44,990 44,870 44,960 09:38
Philips Koninklijke 27,490 -0,320 -1,15% 27,630 27,380 27,810 09:38
PROSUS 33,970 -0,095 -0,28% 34,045 33,810 34,065 09:38
RANDSTAD NV 44,430 -0,180 -0,40% 44,520 44,130 44,610 09:38
RELX 43,180 +0,080 +0,19% 43,220 42,900 43,100 09:38
SHELL PLC 30,930 -0,250 -0,80% 31,060 30,875 31,180 09:38
UMG 23,030 -0,040 -0,17% 23,070 22,950 23,070 09:38
UNILEVER PLC 57,860 +0,100 +0,17% 58,060 57,660 57,760 09:38
Wolters Kluwer 156,800 +0,500 +0,32% 157,500 156,750 156,300 09:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront