Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,41 +9,14 +1,05% 880,10 876,37 870,27 13:57
ABN AMRO BANK N.V. 15,230 -0,645 -4,06% 15,275 15,020 15,875 13:42
ADYEN NV 1.178,600 +21,600 +1,87% 1.200,000 1.166,600 1.157,000 13:42
Aegon 5,852 +0,124 +2,16% 5,858 5,774 5,728 13:42
Ahold Delhaize 27,930 +0,050 +0,18% 28,160 27,750 27,880 13:42
Akzo Nobel 62,760 +0,840 +1,36% 62,840 61,920 61,920 13:37
ArcelorMittal 23,990 +0,450 +1,91% 24,070 23,810 23,540 13:42
ASMI 622,400 +40,800 +7,02% 625,600 589,800 581,600 13:42
ASML 855,600 +21,900 +2,63% 856,400 841,800 833,700 13:42
ASR Nederland 46,610 +0,290 +0,63% 46,810 46,400 46,320 13:42
BESI 129,800 -6,200 -4,56% 134,100 128,950 136,000 13:42
DSM FIRMENICH AG 104,000 +1,300 +1,27% 104,700 103,100 102,700 13:41
EXOR NV 100,300 +0,200 +0,20% 101,300 100,300 100,100 13:41
Heineken 92,180 -0,620 -0,67% 93,960 91,480 92,800 13:42
IMCD 137,050 -11,950 -8,02% 145,000 133,900 149,000 13:42
ING 14,872 +0,178 +1,21% 14,888 14,732 14,694 13:42
KPN 3,416 -0,020 -0,58% 3,452 3,412 3,436 13:42
NN Group 43,430 +0,200 +0,46% 43,600 43,340 43,230 13:40
Philips Koninklijke 19,460 +0,195 +1,01% 19,465 19,225 19,265 13:42
PROSUS 31,625 +0,815 +2,65% 31,780 31,375 30,810 13:42
RANDSTAD NV 46,550 +0,860 +1,88% 46,590 45,990 45,690 13:36
RELX 38,560 +0,320 +0,84% 38,780 38,380 38,240 13:42
SHELL PLC 34,075 +0,035 +0,10% 34,190 33,925 34,040 13:42
UMG 27,290 +0,310 +1,15% 27,440 27,110 26,980 13:40
UNILEVER PLC 47,930 +0,340 +0,71% 48,330 47,790 47,590 13:41
Wolters Kluwer 140,900 +1,100 +0,79% 141,600 140,000 139,800 13:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront