Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 909,60 +5,39 +0,60% 909,97 906,22 904,21 11:16
ABN AMRO BANK N.V. 16,160 +0,120 +0,75% 16,195 16,055 16,040 11:01
ADYEN NV 1.234,000 +8,000 +0,65% 1.235,400 1.222,000 1.226,000 11:01
Aegon 6,152 +0,086 +1,42% 6,156 6,074 6,066 11:01
Ahold Delhaize 29,780 +0,320 +1,09% 29,810 29,410 29,460 11:00
Akzo Nobel 64,000 -0,060 -0,09% 64,320 63,860 64,060 11:01
ArcelorMittal 24,200 +0,520 +2,20% 24,210 23,890 23,680 11:01
ASMI 615,800 +6,000 +0,98% 616,400 608,400 609,800 11:01
ASML 858,900 +11,000 +1,30% 859,500 848,500 847,900 11:01
ASR Nederland 49,090 +0,770 +1,59% 49,120 48,500 48,320 11:01
BESI 131,550 +0,600 +0,46% 132,000 129,000 130,950 11:01
DSM FIRMENICH AG 105,650 +0,700 +0,67% 105,800 104,600 104,950 10:59
EXOR NV 102,600 +0,200 +0,20% 103,000 102,100 102,400 11:01
Heineken 93,840 +0,360 +0,39% 93,860 93,060 93,480 11:01
IMCD 148,250 +0,500 +0,34% 148,750 146,800 147,750 11:01
ING 16,070 +0,036 +0,22% 16,100 16,024 16,034 11:01
KPN 3,425 +0,009 +0,26% 3,429 3,410 3,416 10:58
NN Group 46,030 +0,550 +1,21% 46,090 45,620 45,480 11:01
Philips Koninklijke 24,620 +0,050 +0,20% 24,750 24,610 24,570 11:01
PROSUS 33,915 +0,015 +0,04% 34,090 33,750 33,900 11:01
RANDSTAD NV 48,550 +0,680 +1,42% 48,580 47,910 47,870 11:01
RELX 40,220 +0,160 +0,40% 40,220 40,060 40,060 10:59
SHELL PLC 34,295 +0,335 +0,99% 34,335 34,165 33,960 11:00
UMG 28,470 -0,390 -1,35% 29,000 28,350 28,860 11:00
UNILEVER PLC 49,610 +0,110 +0,22% 49,700 49,530 49,500 11:01
Wolters Kluwer 147,250 -0,950 -0,64% 147,300 146,500 148,200 11:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront