Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 73,140 -0,360 -0,49% 73,560 72,800 73,500 17:29
Acerinox SA 11,125 -0,220 -1,94% 11,345 11,020 11,345 17:29
ACS Actividades d... 31,820 -0,130 -0,41% 32,020 31,330 31,950 17:29
Aena SME SA 138,950 -1,750 -1,24% 140,550 138,150 140,700 17:29
Amadeus IT Group SA 71,460 -1,620 -2,22% 71,920 70,480 73,080 17:29
ArcelorMittal 23,030 -0,525 -2,23% 23,330 22,645 23,555 17:29
Banco Bilbao Vizc... 5,077 -0,035 -0,68% 5,124 5,009 5,112 17:29
Banco de Sabadell SA 1,078 -0,034 -3,02% 1,098 1,071 1,111 17:29
Banco Santander SA 4,080 -0,018 -0,43% 4,099 4,018 4,098 17:30
Bankia SA 2,842 +0,009 +0,32% 2,882 2,765 2,833 17:29
Bankinter SA 7,214 -0,100 -1,37% 7,270 7,152 7,314 17:29
CaixaBank SA 3,458 -0,083 -2,34% 3,514 3,446 3,541 17:29
Cellnex Telecom SA 21,150 -0,510 -2,35% 21,510 21,060 21,660 17:29
Cie Automotive SA 22,100 -1,060 -4,58% 22,540 21,740 23,160 17:29
Distribuidora Int... 0,731 +0,066 +9,99% 0,764 0,670 0,665 17:29
Enagas SA 23,390 +0,230 +0,99% 23,545 23,010 23,160 17:29
Endesa SA 18,430 -0,005 -0,03% 18,640 18,235 18,435 17:29
Ferrovial SA 17,830 -0,150 -0,83% 18,480 17,775 17,980 17:29
Grifols SA 22,910 -0,210 -0,91% 22,990 22,670 23,120 17:29
Iberdrola SA 6,292 +0,048 +0,77% 6,358 6,202 6,244 17:29
Indra Sistemas SA 8,460 -0,340 -3,86% 8,780 8,430 8,800 17:29
Industria de Dise... 24,300 +0,270 +1,12% 24,380 23,640 24,030 17:29
Inmobiliaria Colo... 8,695 -0,185 -2,08% 8,855 8,635 8,880 17:29
International Con... 6,370 +0,034 +0,54% 6,384 6,196 6,336 17:29
Mapfre SA 2,518 -0,005 -0,20% 2,524 2,478 2,523 17:29
Mediaset Espana C... 6,000 -0,012 -0,20% 6,050 5,956 6,012 17:29
Melia Hotels Inte... 8,725 -0,300 -3,32% 8,950 8,680 9,025 17:29
Merlin Properties... 11,065 +0,025 +0,23% 11,080 10,915 11,040 17:29
Naturgy Energy Gr... 21,740 -0,700 -3,12% 22,260 21,680 22,440 17:29
Red Electrica Cor... 18,425 +0,075 +0,41% 18,540 18,228 18,350 17:29
Repsol SA 15,535 -0,388 -2,43% 15,820 15,520 15,923 17:29
Siemens Gamesa Re... 9,556 -0,202 -2,07% 9,742 9,446 9,758 17:29
Tecnicas Reunidas SA 22,310 -0,570 -2,49% 23,030 22,180 22,880 17:28
Telefonica SA 6,910 -0,034 -0,49% 6,934 6,854 6,944 17:29
Viscofan SA 61,950 -1,150 -1,82% 63,000 61,550 63,100 17:29