Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 893,03 +5,59 +0,63% 893,05 888,90 887,44 13:13
ABN AMRO BANK N.V. 15,570 +0,035 +0,23% 15,650 15,495 15,535 12:53
ADYEN NV 1.175,600 +20,800 +1,80% 1.175,800 1.153,400 1.154,800 12:58
Aegon 5,978 +0,096 +1,63% 5,992 5,914 5,882 12:58
Ahold Delhaize 28,260 +0,160 +0,57% 28,310 28,070 28,100 12:58
Akzo Nobel 63,620 +0,700 +1,11% 63,660 62,980 62,920 12:58
ArcelorMittal 24,690 +0,390 +1,60% 24,710 24,390 24,300 12:57
ASMI 598,800 0,000 0,00% 603,000 595,400 598,800 12:56
ASML 841,700 +5,800 +0,69% 841,800 832,600 835,900 12:57
ASR Nederland 47,300 +0,810 +1,74% 47,570 46,700 46,490 12:57
BESI 125,650 +0,300 +0,24% 126,500 125,450 125,350 12:56
DSM FIRMENICH AG 104,150 -0,450 -0,43% 104,900 102,300 104,600 12:57
EXOR NV 103,800 +0,200 +0,19% 104,000 103,200 103,600 12:57
Heineken 90,500 +0,120 +0,13% 90,760 90,180 90,380 12:58
IMCD 142,850 +2,100 +1,49% 143,050 140,550 140,750 12:54
ING 15,992 +0,094 +0,59% 16,006 15,848 15,898 12:58
KPN 3,369 +0,013 +0,39% 3,369 3,344 3,356 12:57
NN Group 44,090 +0,940 +2,18% 44,140 43,320 43,150 12:58
Philips Koninklijke 24,920 -0,120 -0,48% 25,090 24,830 25,040 12:55
PROSUS 33,890 +0,640 +1,92% 33,960 33,510 33,250 12:57
RANDSTAD NV 47,110 +0,410 +0,88% 47,130 46,870 46,700 12:58
RELX 39,220 +0,120 +0,31% 39,360 39,160 39,100 12:46
SHELL PLC 33,840 +0,365 +1,09% 33,870 33,680 33,475 12:56
UMG 29,070 +0,150 +0,52% 29,160 28,780 28,920 12:55
UNILEVER PLC 48,640 -0,160 -0,33% 48,740 48,500 48,800 12:54
Wolters Kluwer 144,850 +1,250 +0,87% 144,950 144,000 143,600 12:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront