Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 95,100 -0,700 -0,73% 96,700 94,850 95,800 23 aug
Acerinox SA 7,310 -0,112 -1,51% 7,538 7,300 7,422 23 aug
ACS Actividades d... 33,200 -0,180 -0,54% 33,910 33,140 33,380 23 aug
Aena SME SA 161,800 -0,025 -0,02% 164,200 161,750 161,825 23 aug
Amadeus IT Group SA 67,000 -0,240 -0,36% 68,400 66,840 67,240 23 aug
ArcelorMittal 12,270 -0,148 -1,19% 12,696 12,230 12,418 23 aug
Banco Bilbao Vizc... 4,256 -0,054 -1,25% 4,367 4,252 4,310 23 aug
Banco de Sabadell SA 0,759 -0,008 -1,04% 0,780 0,756 0,767 23 aug
Banco Santander SA 3,482 -0,035 -1,00% 3,565 3,476 3,517 23 aug
Bankia SA 1,630 -0,007 -0,40% 1,673 1,626 1,636 23 aug
Bankinter SA 5,358 -0,030 -0,56% 5,442 5,346 5,388 23 aug
CaixaBank SA 2,036 -0,023 -1,12% 2,095 2,033 2,059 23 aug
Cellnex Telecom SA 36,470 +0,930 +2,62% 36,490 35,820 35,540 23 aug
Cie Automotive SA 20,200 -0,340 -1,66% 20,980 20,160 20,540 23 aug
Enagas SA 19,875 -0,040 -0,20% 20,180 19,845 19,915 23 aug
Ence Energia y Ce... 3,392 -0,032 -0,93% 3,582 3,374 3,424 23 aug
Endesa SA 23,090 +0,050 +0,22% 23,270 23,040 23,040 23 aug
Ferrovial SA 25,585 +0,180 +0,71% 25,840 25,545 25,405 23 aug
Grifols SA 28,840 +0,190 +0,66% 28,960 28,670 28,650 23 aug
Iberdrola SA 9,248 -0,034 -0,37% 9,346 9,242 9,282 23 aug
Indra Sistemas SA 6,780 -0,090 -1,31% 6,915 6,730 6,870 23 aug
Industria de Dise... 27,040 -0,180 -0,66% 27,540 27,030 27,220 23 aug
Inmobiliaria Colo... 10,410 -0,025 -0,24% 10,500 10,390 10,435 23 aug
International Con... 4,642 -0,006 -0,13% 4,752 4,636 4,648 23 aug
Mapfre SA 2,396 +0,007 +0,29% 2,405 2,381 2,389 23 aug
Masmovil Ibercom SA 18,240 -0,190 -1,03% 18,560 18,200 18,430 23 aug
Mediaset Espana C... 6,020 +0,016 +0,27% 6,072 5,966 6,004 23 aug
Melia Hotels Inte... 7,175 -0,065 -0,90% 7,395 7,170 7,240 23 aug
Merlin Properties... 12,210 +0,040 +0,33% 12,375 12,180 12,170 23 aug
Naturgy Energy Gr... 23,500 +0,060 +0,26% 23,660 23,450 23,440 23 aug
Red Electrica Cor... 17,495 -0,020 -0,11% 17,645 17,465 17,515 23 aug
Repsol SA 12,585 -0,215 -1,68% 12,820 12,525 12,800 23 aug
Siemens Gamesa Re... 12,250 +0,120 +0,99% 12,425 12,135 12,130 23 aug
Telefonica SA 5,955 -0,040 -0,67% 6,043 5,946 5,995 23 aug
Viscofan SA 42,180 -0,320 -0,75% 42,960 42,120 42,500 23 aug