Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 101,800 +0,200 +0,20% 101,800 100,300 101,600 24 apr
Acerinox SA 9,530 -0,074 -0,77% 9,682 9,488 9,604 24 apr
ACS Actividades d... 40,280 -0,050 -0,12% 40,470 40,060 40,330 24 apr
Aena SME SA 160,200 +1,150 +0,72% 160,350 158,600 159,050 24 apr
Amadeus IT Group SA 70,240 -0,420 -0,59% 71,300 70,120 70,660 24 apr
ArcelorMittal 20,120 -0,340 -1,66% 20,450 20,065 20,460 24 apr
Banco Bilbao Vizc... 5,394 -0,085 -1,55% 5,504 5,362 5,479 24 apr
Banco de Sabadell SA 0,976 -0,022 -2,16% 1,018 0,971 0,998 24 apr
Banco Santander SA 4,472 -0,082 -1,79% 4,567 4,443 4,553 24 apr
Bankia SA 2,316 -0,044 -1,86% 2,370 2,303 2,360 24 apr
Bankinter SA 7,012 -0,152 -2,12% 7,142 6,985 7,164 24 apr
CaixaBank SA 2,813 -0,057 -1,99% 2,890 2,798 2,870 24 apr
Cellnex Telecom SA 25,870 -0,230 -0,88% 26,220 25,770 26,100 24 apr
Cie Automotive SA 24,980 -0,180 -0,72% 25,100 24,760 25,160 24 apr
Enagas SA 24,990 +0,200 +0,81% 25,020 24,620 24,790 24 apr
Ence Energia y Ce... 4,996 -0,074 -1,46% 5,080 4,922 5,070 24 apr
Endesa SA 22,030 +0,120 +0,55% 22,050 21,630 21,910 24 apr
Ferrovial SA 21,460 +0,320 +1,51% 21,460 21,190 21,140 24 apr
Grifols SA 24,060 -0,070 -0,29% 24,350 23,760 24,130 24 apr
Iberdrola SA 7,786 -0,042 -0,54% 7,814 7,758 7,828 24 apr
Indra Sistemas SA 10,400 +0,040 +0,39% 10,490 10,370 10,360 24 apr
Industria de Dise... 27,620 -0,160 -0,58% 27,920 27,605 27,780 24 apr
Inmobiliaria Colo... 9,520 +0,145 +1,55% 9,525 9,355 9,375 24 apr
International Con... 6,186 -0,026 -0,42% 6,240 6,170 6,212 24 apr
Mapfre SA 2,621 -0,042 -1,58% 2,651 2,616 2,663 24 apr
Mediaset Espana C... 6,722 -0,086 -1,26% 6,812 6,654 6,808 24 apr
Melia Hotels Inte... 8,680 -0,070 -0,80% 8,760 8,650 8,750 24 apr
Merlin Properties... 12,280 +0,240 +1,99% 12,290 12,040 12,040 24 apr
Naturgy Energy Gr... 24,780 -0,080 -0,32% 24,820 24,630 24,860 24 apr
Red Electrica Cor... 18,240 -0,035 -0,19% 18,335 18,080 18,275 24 apr
Repsol SA 14,845 -0,380 -2,50% 15,160 14,805 15,225 24 apr
Siemens Gamesa Re... 15,555 +0,015 +0,10% 15,585 15,400 15,540 24 apr
Tecnicas Reunidas SA 26,680 -0,200 -0,74% 27,080 26,680 26,880 24 apr
Telefonica SA 7,333 -0,098 -1,32% 7,417 7,310 7,431 24 apr
Viscofan SA 55,750 -0,400 -0,71% 56,100 55,475 56,150 24 apr