Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 79,210 -0,910 -1,14% 80,300 79,060 80,120 13:41
Acerinox SA 8,354 -0,224 -2,61% 8,452 8,298 8,578 13:44
ACS Actividades d... 31,680 -0,530 -1,65% 31,980 31,560 32,210 13:46
Aena SME SA 140,000 -0,350 -0,25% 140,500 139,350 140,350 13:44
Amadeus IT Group SA 60,820 -0,540 -0,88% 61,500 60,320 61,360 13:47
ArcelorMittal 19,012 -0,374 -1,93% 19,096 18,864 19,386 13:44
Banco Bilbao Vizc... 4,636 -0,066 -1,39% 4,708 4,624 4,702 13:47
Banco de Sabadell SA 1,041 -0,013 -1,19% 1,057 1,036 1,054 13:45
Banco Santander SA 3,948 -0,044 -1,09% 3,980 3,917 3,992 13:47
Bankia SA 2,697 -0,030 -1,10% 2,741 2,697 2,727 13:47
Bankinter SA 7,130 +0,020 +0,28% 7,162 7,062 7,110 13:47
CaixaBank SA 3,342 -0,030 -0,89% 3,368 3,327 3,372 13:46
Cellnex Telecom SA 23,760 -0,240 -1,00% 23,930 23,660 24,000 13:46
Cie Automotive SA 20,200 -0,600 -2,88% 20,460 20,080 20,800 13:47
Distribuidora Int... 0,507 -0,039 -7,08% 0,543 0,504 0,545 13:46
Enagas SA 24,450 -0,180 -0,73% 24,640 24,400 24,630 13:47
Endesa SA 20,300 +0,050 +0,25% 20,340 20,190 20,250 13:47
Ferrovial SA 17,620 -0,255 -1,43% 17,835 17,570 17,875 13:46
Grifols SA 23,840 -0,570 -2,34% 24,310 23,710 24,410 13:47
Iberdrola SA 6,626 +0,042 +0,64% 6,632 6,580 6,584 13:47
Indra Sistemas SA 8,515 -0,185 -2,13% 8,645 8,510 8,700 13:46
Industria de Dise... 26,740 -0,160 -0,59% 26,850 26,620 26,900 13:47
Inmobiliaria Colo... 8,603 -0,033 -0,38% 8,730 8,573 8,635 13:47
International Con... 6,658 -0,122 -1,80% 6,746 6,640 6,780 13:47
Mapfre SA 2,395 -0,023 -0,95% 2,410 2,380 2,418 13:43
Mediaset Espana C... 5,434 -0,328 -5,69% 5,664 5,428 5,762 13:45
Melia Hotels Inte... 8,240 -0,105 -1,26% 8,335 8,195 8,345 13:46
Merlin Properties... 11,200 -0,025 -0,22% 11,260 11,160 11,225 13:42
Naturgy Energy Gr... 22,290 +0,030 +0,13% 22,310 22,220 22,260 13:45
Red Electrica Cor... 19,480 -0,095 -0,49% 19,580 19,430 19,575 13:47
Repsol SA 14,560 -0,235 -1,59% 14,705 14,500 14,795 13:47
Siemens Gamesa Re... 12,390 -0,240 -1,90% 12,555 12,365 12,630 13:46
Tecnicas Reunidas SA 23,590 +0,790 +3,46% 23,680 22,500 22,800 13:42
Telefonica SA 7,647 -0,060 -0,78% 7,686 7,613 7,707 13:47
Viscofan SA 49,620 -0,580 -1,16% 50,050 49,380 50,200 13:42