Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 102,500 +0,900 +0,89% 103,200 102,300 101,600 17:29
Acerinox SA 8,800 +0,070 +0,80% 8,880 8,742 8,730 17:29
ACS Actividades d... 38,650 +0,510 +1,34% 38,850 38,120 38,140 17:29
Aena SME SA 176,600 -1,500 -0,84% 179,300 176,050 178,100 17:29
Amadeus IT Group SA 69,740 +1,360 +1,99% 70,460 69,080 68,380 17:29
ArcelorMittal 15,370 +0,016 +0,10% 15,724 15,284 15,354 17:25
Banco Bilbao Vizc... 4,957 -0,045 -0,90% 5,027 4,941 5,002 17:29
Banco de Sabadell SA 0,910 -0,040 -4,16% 0,952 0,909 0,950 17:29
Banco Santander SA 4,025 -0,044 -1,09% 4,081 4,018 4,069 17:29
Bankia SA 2,051 -0,071 -3,35% 2,125 2,050 2,122 17:29
Bankinter SA 5,896 -0,134 -2,22% 6,100 5,894 6,030 17:29
CaixaBank SA 2,473 -0,060 -2,37% 2,545 2,469 2,533 17:29
Cellnex Telecom SA 33,300 -0,060 -0,18% 33,660 33,160 33,360 17:29
Cie Automotive SA 24,800 +0,380 +1,56% 24,880 24,640 24,420 17:28
Enagas SA 24,570 -0,040 -0,16% 24,800 24,360 24,610 17:29
Ence Energia y Ce... 3,618 -0,044 -1,20% 3,734 3,606 3,662 17:28
Endesa SA 23,600 +0,020 +0,08% 23,930 23,525 23,580 17:29
Ferrovial SA 22,450 +0,010 +0,04% 22,600 22,390 22,440 17:29
Grifols SA 24,870 +0,020 +0,08% 25,060 24,800 24,850 17:29
Iberdrola SA 8,882 -0,036 -0,40% 9,028 8,878 8,918 17:29
Indra Sistemas SA 8,825 -0,060 -0,68% 8,935 8,805 8,885 17:29
Industria de Dise... 24,990 +0,040 +0,16% 25,300 24,920 24,950 17:29
Inmobiliaria Colo... 10,220 +0,010 +0,10% 10,320 10,205 10,210 17:29
International Con... 5,132 +0,128 +2,56% 5,132 4,960 5,004 17:29
Mapfre SA 2,707 -0,014 -0,51% 2,747 2,703 2,721 17:29
Mediaset Espana C... 6,798 +0,068 +1,01% 6,836 6,670 6,730 17:29
Melia Hotels Inte... 8,170 -0,115 -1,39% 8,305 8,170 8,285 17:29
Merlin Properties... 12,240 +0,080 +0,66% 12,370 12,160 12,160 17:29
Naturgy Energy Gr... 25,140 +0,040 +0,16% 25,440 25,070 25,100 17:29
Red Electrica Cor... 19,380 -0,065 -0,33% 19,623 19,230 19,445 17:29
Repsol SA 13,855 +0,155 +1,13% 13,935 13,610 13,700 17:29
Siemens Gamesa Re... 15,495 +0,325 +2,14% 15,653 15,315 15,170 17:29
Tecnicas Reunidas SA 23,660 +0,060 +0,25% 23,860 23,560 23,600 17:29
Telefonica SA 7,330 -0,047 -0,64% 7,414 7,260 7,377 17:29
Viscofan SA 45,440 +0,600 +1,34% 45,580 45,040 44,840 17:29