Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 71,080 +0,040 +0,06% 71,580 70,720 71,040 17 aug
Acerinox SA 11,985 -0,028 -0,23% 12,025 11,835 12,013 17 aug
ACS Actividades d... 34,650 -0,140 -0,40% 34,860 34,170 34,790 17 aug
Aena SME SA 152,800 -0,700 -0,46% 154,100 151,950 153,500 17 aug
Amadeus IT Group SA 75,680 +0,680 +0,91% 75,780 75,040 75,000 17 aug
ArcelorMittal 24,990 -0,240 -0,95% 25,245 24,550 25,230 17 aug
Banco Bilbao Vizc... 5,442 -0,054 -0,98% 5,510 5,379 5,496 17 aug
Banco de Sabadell SA 1,328 -0,001 -0,08% 1,345 1,316 1,329 17 aug
Banco Santander SA 4,338 -0,044 -0,99% 4,402 4,311 4,381 17 aug
Bankia SA 3,147 -0,042 -1,32% 3,185 3,116 3,189 17 aug
Bankinter SA 7,564 -0,052 -0,68% 7,608 7,488 7,616 17 aug
CaixaBank SA 3,779 -0,026 -0,68% 3,811 3,746 3,805 17 aug
Cellnex Telecom SA 22,360 -0,230 -1,02% 22,710 22,230 22,590 17 aug
Distribuidora Int... 2,002 +0,041 +2,09% 2,043 1,962 1,961 17 aug
Enagas SA 23,810 -0,070 -0,29% 23,920 23,600 23,880 17 aug
Endesa SA 19,600 0,000 0,00% 19,680 19,475 19,600 17 aug
Ferrovial SA 17,745 -0,035 -0,20% 17,800 17,645 17,780 17 aug
Grifols SA 24,530 +0,430 +1,78% 24,560 24,290 24,100 17 aug
Iberdrola SA 6,496 -0,018 -0,28% 6,537 6,470 6,514 17 aug
Indra Sistemas SA 10,590 +0,040 +0,38% 10,620 10,470 10,550 17 aug
Industria de Dise... 27,550 +0,290 +1,06% 27,580 27,280 27,260 17 aug
Inmobiliaria Colo... 9,145 -0,030 -0,33% 9,205 9,095 9,175 17 aug
International Con... 7,688 -0,016 -0,21% 7,726 7,634 7,704 17 aug
Mapfre SA 2,529 -0,031 -1,21% 2,564 2,521 2,560 17 aug
Mediaset Espana C... 6,386 +0,020 +0,31% 6,414 6,342 6,366 17 aug
Melia Hotels Inte... 10,830 -0,050 -0,46% 10,870 10,750 10,880 17 aug
Merlin Properties... 11,950 -0,040 -0,33% 12,035 11,900 11,990 17 aug
Naturgy Energy Gr... 23,230 +0,140 +0,61% 23,240 23,050 23,090 17 aug
Red Electrica Cor... 18,120 -0,065 -0,36% 18,295 18,030 18,185 17 aug
Repsol SA 16,170 -0,095 -0,58% 16,320 16,115 16,265 17 aug
Siemens Gamesa Re... 11,908 +0,183 +1,56% 11,965 11,730 11,725 17 aug
Tecnicas Reunidas SA 27,240 -0,100 -0,37% 27,280 27,090 27,340 17 aug
Telefonica SA 7,288 -0,112 -1,51% 7,430 7,267 7,400 17 aug
Viscofan SA 60,700 +0,450 +0,75% 60,750 60,300 60,250 17 aug