Koersen » Aandelen Cboe Europe Equities » Spanje » IBEX35 | Belegger.nl

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Acciona SA 82,440 +0,560 +0,68% 82,640 81,140 81,880 15 feb
Acerinox SA 9,490 +0,062 +0,66% 9,554 9,262 9,428 15 feb
ACS Actividades d... 37,300 +0,360 +0,97% 37,480 36,650 36,940 15 feb
Aena SME SA 153,450 +3,150 +2,10% 153,550 149,700 150,300 15 feb
Amadeus IT Group SA 68,360 -0,400 -0,58% 69,080 67,680 68,760 15 feb
ArcelorMittal 20,250 +0,694 +3,55% 20,460 19,472 19,556 15 feb
Banco Bilbao Vizc... 5,216 +0,181 +3,59% 5,217 5,000 5,035 15 feb
Banco de Sabadell SA 0,953 +0,042 +4,61% 0,954 0,891 0,911 15 feb
Banco Santander SA 4,110 +0,123 +3,09% 4,118 3,950 3,987 15 feb
Bankia SA 2,553 +0,069 +2,78% 2,555 2,443 2,484 15 feb
Bankinter SA 6,916 +0,242 +3,63% 6,918 6,604 6,674 15 feb
CaixaBank SA 3,022 +0,087 +2,96% 3,026 2,907 2,935 15 feb
Cellnex Telecom SA 25,090 +0,130 +0,52% 25,250 24,850 24,960 15 feb
Cie Automotive SA 25,160 +0,540 +2,19% 25,340 24,280 24,620 15 feb
Enagas SA 24,650 -0,390 -1,56% 24,980 24,560 25,040 15 feb
Ence Energia y Ce... 6,735 0,000 0,00% 6,770 6,600 6,735 15 feb
Endesa SA 21,500 -0,310 -1,42% 21,750 21,340 21,810 15 feb
Ferrovial SA 19,800 +0,060 +0,30% 19,855 19,565 19,740 15 feb
Grifols SA 23,800 +0,430 +1,84% 23,810 23,150 23,370 15 feb
Iberdrola SA 7,250 +0,048 +0,67% 7,272 7,174 7,202 15 feb
Indra Sistemas SA 9,535 +0,030 +0,32% 9,600 9,390 9,505 15 feb
Industria de Dise... 25,530 +0,660 +2,65% 25,600 24,630 24,870 15 feb
Inmobiliaria Colo... 8,725 +0,050 +0,58% 8,770 8,650 8,675 15 feb
International Con... 7,562 +0,188 +2,55% 7,590 7,364 7,374 15 feb
Mapfre SA 2,456 +0,044 +1,82% 2,471 2,390 2,412 15 feb
Mediaset Espana C... 6,232 +0,042 +0,68% 6,274 6,170 6,190 15 feb
Melia Hotels Inte... 8,770 +0,110 +1,27% 8,810 8,585 8,660 15 feb
Merlin Properties... 11,270 +0,080 +0,71% 11,315 11,110 11,190 15 feb
Naturgy Energy Gr... 23,615 -0,125 -0,53% 23,800 23,560 23,740 15 feb
Red Electrica Cor... 19,345 -0,295 -1,50% 19,580 19,340 19,640 15 feb
Repsol SA 15,190 +0,155 +1,03% 15,300 14,970 15,035 15 feb
Siemens Gamesa Re... 13,695 +0,365 +2,74% 13,755 13,175 13,330 15 feb
Tecnicas Reunidas SA 22,800 +0,340 +1,51% 22,940 22,360 22,460 15 feb
Telefonica SA 7,500 +0,153 +2,08% 7,512 7,304 7,347 15 feb
Viscofan SA 51,300 -0,100 -0,19% 51,950 50,950 51,400 15 feb