Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 897,91 +6,78 +0,76% 898,20 894,25 891,13 12:18
ABN AMRO BANK N.V. 15,770 +0,110 +0,70% 15,780 15,605 15,660 11:58
ADYEN NV 1.214,600 +37,800 +3,21% 1.216,600 1.187,600 1.176,800 12:04
Aegon 6,076 +0,074 +1,23% 6,086 6,020 6,002 12:03
Ahold Delhaize 28,170 +0,090 +0,32% 28,190 28,030 28,080 12:03
Akzo Nobel 64,080 +1,040 +1,65% 64,140 63,200 63,040 11:59
ArcelorMittal 24,030 -0,320 -1,31% 24,300 23,950 24,350 12:03
ASMI 608,600 +6,200 +1,03% 610,000 601,800 602,400 12:02
ASML 851,600 +5,000 +0,59% 854,700 843,600 846,600 12:03
ASR Nederland 47,580 +0,470 +1,00% 47,590 47,190 47,110 12:02
BESI 127,600 +0,450 +0,35% 128,250 126,800 127,150 12:03
DSM FIRMENICH AG 104,800 +1,800 +1,75% 104,900 103,000 103,000 12:00
EXOR NV 103,800 +0,400 +0,39% 104,000 103,400 103,400 12:02
Heineken 89,640 +0,080 +0,09% 90,120 89,580 89,560 12:03
IMCD 143,050 +0,700 +0,49% 143,600 142,750 142,350 12:02
ING 16,062 +0,048 +0,30% 16,086 15,944 16,014 12:03
KPN 3,369 +0,006 +0,18% 3,369 3,357 3,363 12:01
NN Group 44,660 +0,660 +1,50% 44,700 44,100 44,000 12:02
Philips Koninklijke 24,950 +0,110 +0,44% 25,100 24,670 24,840 12:03
PROSUS 33,525 -0,140 -0,42% 33,630 33,270 33,665 12:03
RANDSTAD NV 46,900 +0,060 +0,13% 47,300 46,750 46,840 12:03
RELX 39,620 +0,600 +1,54% 39,860 39,440 39,020 12:02
SHELL PLC 34,000 +0,230 +0,68% 34,070 33,785 33,770 12:03
UMG 29,220 +0,060 +0,21% 29,380 29,080 29,160 12:03
UNILEVER PLC 48,770 +0,410 +0,85% 48,970 48,590 48,360 12:01
Wolters Kluwer 145,200 +1,000 +0,69% 145,700 144,300 144,200 12:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront