Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 914,27 +3,75 +0,41% 918,85 912,45 910,52 23 mei
ABN AMRO BANK N.V. 15,630 +0,035 +0,22% 15,695 15,550 15,595 23 mei
ADYEN NV 1.198,200 -18,200 -1,50% 1.221,000 1.194,600 1.216,400 23 mei
Aegon 6,264 -0,076 -1,20% 6,350 6,256 6,340 23 mei
Ahold Delhaize 29,110 -0,410 -1,39% 29,520 28,950 29,520 23 mei
Akzo Nobel 64,660 +0,160 +0,25% 64,760 64,240 64,500 23 mei
ArcelorMittal 23,740 -0,180 -0,75% 23,930 23,690 23,920 23 mei
ASMI 673,800 +15,600 +2,37% 677,600 662,600 658,200 23 mei
ASML 876,400 +22,300 +2,61% 892,200 868,000 854,100 23 mei
ASR Nederland 47,950 -0,470 -0,97% 48,660 47,930 48,420 23 mei
BESI 140,250 +1,550 +1,12% 143,900 139,850 138,700 23 mei
DSM FIRMENICH AG 105,850 -2,400 -2,22% 108,300 105,850 108,250 23 mei
EXOR NV 105,100 0,000 0,00% 106,300 104,600 105,100 23 mei
Heineken 94,460 -0,540 -0,57% 95,260 94,360 95,000 23 mei
IMCD 140,250 +1,100 +0,79% 143,250 138,700 139,150 23 mei
ING 16,440 -0,008 -0,05% 16,498 16,326 16,448 23 mei
KPN 3,433 -0,006 -0,17% 3,456 3,420 3,439 23 mei
NN Group 45,050 -0,540 -1,18% 45,720 45,050 45,590 23 mei
Philips Koninklijke 24,700 -0,580 -2,29% 25,350 24,700 25,280 23 mei
PROSUS 34,915 -0,135 -0,39% 35,115 34,665 35,050 23 mei
RANDSTAD NV 50,380 +0,430 +0,86% 50,600 49,990 49,950 23 mei
RELX 40,980 +0,100 +0,24% 41,100 40,820 40,880 23 mei
SHELL PLC 32,735 +0,130 +0,40% 32,835 32,490 32,605 23 mei
UMG 28,680 -0,310 -1,07% 29,000 28,580 28,990 23 mei
UNILEVER PLC 50,640 +0,500 +1,00% 51,180 50,480 50,140 23 mei
Wolters Kluwer 149,800 +1,750 +1,18% 149,800 148,100 148,050 23 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront