Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 881,89 -0,38 -0,04% 884,64 879,67 882,27 16:53
ABN AMRO BANK N.V. 15,080 +0,040 +0,27% 15,150 14,860 15,040 16:36
ADYEN NV 1.126,800 -24,200 -2,10% 1.165,600 1.124,000 1.151,000 16:38
Aegon 5,874 -0,002 -0,03% 5,912 5,840 5,876 16:37
Ahold Delhaize 28,560 +0,450 +1,60% 28,590 28,150 28,110 16:37
Akzo Nobel 62,040 +0,020 +0,03% 62,220 61,740 62,020 16:36
ArcelorMittal 23,610 -0,440 -1,83% 23,960 23,600 24,050 16:37
ASMI 601,000 +4,600 +0,77% 605,200 592,600 596,400 16:38
ASML 841,400 -6,300 -0,74% 852,300 833,800 847,700 16:38
ASR Nederland 47,070 +0,280 +0,60% 47,170 46,740 46,790 16:36
BESI 126,950 -0,300 -0,24% 130,300 125,800 127,250 16:38
DSM FIRMENICH AG 105,900 -0,050 -0,05% 106,550 105,350 105,950 16:38
EXOR NV 102,800 -2,300 -2,19% 105,300 102,600 105,100 16:37
Heineken 91,260 +0,020 +0,02% 91,940 90,820 91,240 16:37
IMCD 142,200 -1,900 -1,32% 144,600 142,000 144,100 16:36
ING 14,860 +0,030 +0,20% 14,920 14,776 14,830 16:38
KPN 3,424 -0,018 -0,52% 3,437 3,406 3,442 16:38
NN Group 43,380 -0,170 -0,39% 43,880 43,100 43,550 16:38
Philips Koninklijke 25,270 -0,270 -1,06% 25,710 24,960 25,540 16:38
PROSUS 31,615 +0,080 +0,25% 31,930 31,505 31,535 16:38
RANDSTAD NV 47,200 +0,010 +0,02% 47,390 46,930 47,190 16:36
RELX 38,900 +0,340 +0,88% 39,000 38,480 38,560 16:37
SHELL PLC 33,845 -0,170 -0,50% 34,165 33,795 34,015 16:37
UMG 27,740 +0,140 +0,51% 27,740 27,420 27,600 16:37
UNILEVER PLC 48,420 +0,360 +0,75% 48,530 48,080 48,060 16:36
Wolters Kluwer 141,350 +0,200 +0,14% 141,500 139,950 141,150 16:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront