Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 641,09 -1,63 -0,25% 642,18 627,35 642,72 18:05
ADYEN NV 1.271,200 -11,600 -0,90% 1.275,000 1.214,200 1.282,800 17:39
Aegon 4,198 -0,086 -2,01% 4,242 4,072 4,284 17:36
Ahold Delhaize 26,875 -0,085 -0,32% 27,115 26,660 26,960 17:35
Akzo Nobel 58,100 +1,880 +3,34% 58,200 55,100 56,220 17:35
ArcelorMittal 20,350 -0,875 -4,12% 20,695 19,754 21,225 17:39
ASMI 245,250 -1,250 -0,51% 247,950 233,500 246,500 17:35
ASML 449,700 -0,100 -0,02% 451,000 434,300 449,800 17:35
BESI 46,180 +0,550 +1,21% 46,470 43,240 45,630 17:37
DSM 114,850 +2,350 +2,09% 115,050 110,800 112,500 17:39
Heineken 89,840 -0,300 -0,33% 90,300 88,340 90,140 17:36
IMCD 121,800 +1,800 +1,50% 122,200 118,600 120,000 17:35
ING 8,658 -0,268 -3,00% 8,839 8,469 8,926 17:39
JUST EAT TAKEAWAY 16,612 +0,590 +3,68% 16,658 15,366 16,022 17:36
KPN 2,822 -0,009 -0,32% 2,838 2,784 2,831 17:35
NN Group 39,680 -0,450 -1,12% 40,090 38,730 40,130 17:35
Philips Koninklijke 15,746 +0,100 +0,64% 15,746 15,182 15,646 17:39
PROSUS 54,700 -0,060 -0,11% 54,740 53,140 54,760 17:35
RANDSTAD NV 46,510 +0,920 +2,02% 46,800 44,580 45,590 17:39
RELX 24,640 -0,200 -0,81% 24,720 24,290 24,840 17:35
SHELL PLC 25,270 +0,165 +0,66% 25,400 24,450 25,105 17:39
SIGNIFY NV 27,580 +0,160 +0,58% 27,620 26,810 27,420 17:35
UMG 18,800 +0,050 +0,27% 18,956 18,446 18,750 17:35
UNIBAIL-RODAMCO-W... 42,095 -0,320 -0,75% 42,520 39,675 42,415 17:35
UNILEVER PLC 45,400 -0,250 -0,55% 45,440 44,750 45,650 17:35
Wolters Kluwer 97,420 -0,540 -0,55% 98,140 96,720 97,960 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront