Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 629,79 +0,56 +0,09% 632,12 629,40 629,23 10:00
AALBERTS NV 42,620 0,000 0,00% 42,840 42,550 42,620 09:43
ABN AMRO BANK N.V. 15,205 +0,025 +0,16% 15,335 15,198 15,180 09:45
ADYEN NV 882,200 -1,200 -0,14% 891,600 882,000 883,400 09:44
Aegon 3,835 +0,033 +0,87% 3,857 3,821 3,802 09:45
Ahold Delhaize 23,365 +0,230 +0,99% 23,385 23,130 23,135 09:44
Akzo Nobel 86,450 -0,970 -1,11% 87,300 86,450 87,420 09:43
ArcelorMittal 16,116 +0,078 +0,49% 16,206 16,066 16,038 09:44
ASML 291,850 -1,400 -0,48% 294,350 291,200 293,250 09:45
ASR Nederland 37,620 +0,490 +1,32% 37,720 37,400 37,130 09:40
DSM 115,000 -0,500 -0,43% 116,150 114,950 115,500 09:45
Galapagos 239,000 -0,600 -0,25% 242,400 238,600 239,600 09:44
Heineken 103,650 -0,250 -0,24% 104,300 103,600 103,900 09:44
IMCD 82,500 -0,150 -0,18% 83,000 82,400 82,650 09:41
ING 10,716 +0,028 +0,26% 10,772 10,709 10,688 09:45
KPN 2,502 +0,007 +0,28% 2,507 2,496 2,495 09:44
NN Group 36,500 +0,470 +1,30% 36,680 36,330 36,030 09:45
Philips Koninklijke 44,390 -0,090 -0,20% 44,580 44,360 44,480 09:45
PROSUS 72,340 +0,440 +0,61% 72,420 71,880 71,900 09:45
RANDSTAD NV 55,160 -0,100 -0,18% 55,360 54,940 55,260 09:44
RELX 24,840 -0,070 -0,28% 24,920 24,840 24,910 09:40
Royal Dutch Shell A 23,425 +0,175 +0,75% 23,545 23,315 23,250 09:44
UNIBAIL-RODAMCO-W... 127,750 +0,600 +0,47% 129,050 127,750 127,150 09:44
UNILEVER 55,090 +0,270 +0,49% 55,160 54,960 54,820 09:44
Vopak 50,600 -0,170 -0,33% 50,840 50,560 50,770 09:43
Wolters Kluwer 69,780 +0,040 +0,06% 70,100 69,780 69,740 09:42