Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 640,41 0,00 0,00% 647,79 635,70 640,41 26 sep
ADYEN NV 1.262,800 0,000 0,00% 1.301,200 1.240,000 1.262,800 26 sep
Aegon 4,293 0,000 0,00% 4,345 4,206 4,293 26 sep
Ahold Delhaize 26,635 0,000 0,00% 26,885 26,490 26,635 26 sep
Akzo Nobel 56,860 0,000 0,00% 57,580 56,540 56,860 26 sep
ArcelorMittal 20,950 0,000 0,00% 21,370 20,650 20,950 26 sep
ASMI 246,400 0,000 0,00% 252,700 244,450 246,400 26 sep
ASML 447,200 0,000 0,00% 458,450 445,550 447,200 26 sep
BESI 44,500 0,000 0,00% 45,410 43,100 44,500 26 sep
DSM 113,250 0,000 0,00% 115,150 113,250 113,250 26 sep
Heineken 89,320 0,000 0,00% 90,140 88,360 89,320 26 sep
IMCD 120,600 0,000 0,00% 122,550 120,150 120,600 26 sep
ING 9,181 0,000 0,00% 9,320 9,063 9,181 26 sep
JUST EAT TAKEAWAY 14,340 0,000 0,00% 14,866 14,172 14,340 26 sep
KPN 2,850 0,000 0,00% 2,882 2,836 2,850 26 sep
NN Group 39,810 0,000 0,00% 40,230 39,270 39,810 26 sep
Philips Koninklijke 16,176 0,000 0,00% 16,398 16,064 16,176 26 sep
PROSUS 55,420 0,000 0,00% 56,660 53,830 55,420 26 sep
RANDSTAD NV 46,360 0,000 0,00% 46,950 45,030 46,360 26 sep
RELX 24,520 0,000 0,00% 24,730 24,190 24,520 26 sep
SHELL PLC 24,630 0,000 0,00% 24,915 24,170 24,630 26 sep
SIGNIFY NV 27,620 0,000 0,00% 28,070 27,060 27,620 26 sep
UMG 18,658 0,000 0,00% 18,808 18,324 18,658 26 sep
UNIBAIL-RODAMCO-W... 43,800 0,000 0,00% 44,805 43,400 43,800 26 sep
UNILEVER PLC 45,530 0,000 0,00% 46,230 44,890 45,530 26 sep
Wolters Kluwer 98,080 0,000 0,00% 99,440 97,540 98,080 26 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront