Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 629,97 +0,74 +0,12% 632,12 629,33 629,23 11:13
AALBERTS NV 42,650 +0,030 +0,07% 42,840 42,530 42,620 10:55
ABN AMRO BANK N.V. 15,140 -0,040 -0,26% 15,335 15,125 15,180 10:58
ADYEN NV 884,200 +0,800 +0,09% 891,600 881,000 883,400 10:55
Aegon 3,837 +0,035 +0,91% 3,857 3,821 3,802 10:55
Ahold Delhaize 23,485 +0,350 +1,51% 23,485 23,130 23,135 10:58
Akzo Nobel 86,260 -1,160 -1,33% 87,300 86,230 87,420 10:58
ArcelorMittal 16,078 +0,040 +0,25% 16,206 16,034 16,038 10:58
ASML 292,300 -0,950 -0,32% 294,350 291,200 293,250 10:58
ASR Nederland 37,790 +0,660 +1,78% 37,840 37,400 37,130 10:58
DSM 115,250 -0,250 -0,22% 116,150 114,950 115,500 10:57
Galapagos 239,650 +0,050 +0,02% 242,400 238,600 239,600 10:56
Heineken 103,900 0,000 0,00% 104,300 103,450 103,900 10:58
IMCD 82,350 -0,300 -0,36% 83,000 82,350 82,650 10:55
ING 10,691 +0,003 +0,03% 10,772 10,666 10,688 10:56
KPN 2,502 +0,007 +0,28% 2,507 2,496 2,495 10:58
NN Group 36,760 +0,730 +2,03% 36,770 36,330 36,030 10:58
Philips Koninklijke 44,410 -0,070 -0,16% 44,580 44,260 44,480 10:57
PROSUS 72,220 +0,320 +0,45% 72,420 71,880 71,900 10:57
RANDSTAD NV 54,980 -0,280 -0,51% 55,360 54,920 55,260 10:58
RELX 24,770 -0,140 -0,56% 24,920 24,750 24,910 10:58
Royal Dutch Shell A 23,395 +0,145 +0,62% 23,545 23,315 23,250 10:58
UNIBAIL-RODAMCO-W... 127,700 +0,550 +0,43% 129,050 127,100 127,150 10:58
UNILEVER 55,340 +0,520 +0,95% 55,375 54,960 54,820 10:58
Vopak 51,100 +0,330 +0,65% 51,100 50,560 50,770 10:57
Wolters Kluwer 69,620 -0,120 -0,17% 70,100 69,620 69,740 10:57