Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 569,26 +1,85 +0,33% 570,78 565,93 567,41 15 jul
AALBERTS NV 35,000 +0,330 +0,95% 35,010 34,740 34,670 15 jul
ABN AMRO BANK N.V. 19,245 -0,005 -0,03% 19,370 19,105 19,250 15 jul
ADYEN NV 684,000 +8,000 +1,18% 684,200 672,400 676,000 15 jul
Aegon 4,607 +0,004 +0,09% 4,609 4,576 4,603 15 jul
Ahold Delhaize 20,450 +0,075 +0,37% 20,460 20,385 20,375 15 jul
Akzo Nobel 83,870 +0,550 +0,66% 83,980 83,290 83,320 15 jul
ArcelorMittal 15,042 +0,260 +1,76% 15,154 14,960 14,782 15 jul
ASML 185,420 +0,960 +0,52% 185,640 184,660 184,460 15 jul
ASR Nederland 36,580 +0,090 +0,25% 36,840 36,350 36,490 15 jul
DSM 113,300 +0,750 +0,67% 113,300 112,400 112,550 15 jul
Galapagos 148,800 +20,750 +16,20% 149,500 145,000 128,050 15 jul
Heineken 99,240 +0,080 +0,08% 99,380 98,660 99,160 15 jul
IMCD 80,500 +1,250 +1,58% 80,500 79,500 79,250 15 jul
ING 10,438 +0,070 +0,68% 10,444 10,392 10,368 15 jul
KPN 2,659 -0,006 -0,23% 2,663 2,654 2,665 15 jul
NN Group 35,650 +0,210 +0,59% 35,670 35,390 35,440 15 jul
Philips Koninklijke 39,460 +0,235 +0,60% 39,480 39,300 39,225 15 jul
RANDSTAD NV 46,300 +0,500 +1,09% 46,320 45,940 45,800 15 jul
RELX 21,710 +0,090 +0,42% 21,720 21,620 21,620 15 jul
Royal Dutch Shell A 28,945 +0,050 +0,17% 28,990 28,925 28,895 15 jul
Takeaway.com 84,000 +0,500 +0,60% 84,500 83,200 83,500 15 jul
UNIBAIL-RODAMCO-W... 129,700 +0,400 +0,31% 129,700 128,700 129,300 15 jul
UNILEVER OS 54,000 +0,100 +0,19% 54,220 53,530 53,900 15 jul
Vopak 43,410 +0,170 +0,39% 43,410 43,300 43,240 15 jul
Wolters Kluwer 64,380 +0,360 +0,56% 64,400 63,900 64,020 15 jul