Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 733,50 0,00 0,00% 734,87 731,12 733,50 16 jun
ADYEN NV 1.899,800 +1,600 +0,08% 1.910,600 1.890,400 1.898,200 16 jun
Aegon 3,735 -0,007 -0,19% 3,772 3,698 3,742 16 jun
Ahold Delhaize 24,600 -0,215 -0,87% 24,880 24,600 24,815 16 jun
Akzo Nobel 107,050 +0,200 +0,19% 107,850 106,800 106,850 16 jun
ArcelorMittal 25,230 -0,420 -1,64% 25,955 24,700 25,650 16 jun
ASMI 271,400 -1,600 -0,59% 273,900 263,700 273,000 16 jun
ASML 584,200 +5,700 +0,99% 585,700 576,000 578,500 16 jun
ASR Nederland 33,660 +0,160 +0,48% 33,770 33,420 33,500 16 jun
BESI 70,980 +0,300 +0,42% 71,280 69,320 70,680 16 jun
DSM 153,950 +1,950 +1,28% 154,750 151,400 152,000 16 jun
Heineken 99,540 +1,360 +1,39% 99,820 98,020 98,180 16 jun
IMCD 132,900 -0,100 -0,08% 133,650 132,900 133,000 16 jun
ING 11,236 -0,002 -0,02% 11,334 11,142 11,238 16 jun
JUST EAT TAKEAWAY 75,960 +0,940 +1,25% 76,530 74,700 75,020 16 jun
KPN 2,662 -0,009 -0,34% 2,681 2,657 2,671 16 jun
NN Group 40,930 +0,010 +0,02% 41,020 40,580 40,920 16 jun
Philips Koninklijke 44,675 +0,030 +0,07% 45,200 44,585 44,645 16 jun
PROSUS 85,530 +1,450 +1,72% 86,090 84,250 84,080 16 jun
RANDSTAD NV 64,720 +0,280 +0,43% 65,200 64,560 64,440 16 jun
RELX 22,710 +0,210 +0,93% 22,760 22,480 22,500 16 jun
Royal Dutch Shell A 17,294 -0,084 -0,48% 17,610 17,238 17,378 16 jun
SIGNIFY NV 51,800 -0,600 -1,15% 52,740 51,560 52,400 16 jun
UNIBAIL-RODAMCO-W... 78,700 -0,690 -0,87% 80,000 78,030 79,390 16 jun
UNILEVER PLC 50,550 +0,180 +0,36% 51,050 50,300 50,370 16 jun
Wolters Kluwer 82,020 +0,580 +0,71% 82,320 81,300 81,440 16 jun