Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 569,30 +2,81 +0,50% 570,27 565,54 566,49 19 jan
Aalberts 44,630 +0,630 +1,43% 44,630 44,040 44,000 19 jan
ABN AMRO 27,700 -0,460 -1,63% 28,050 27,570 28,160 19 jan
Aegon 5,694 0,000 0,00% 5,764 5,668 5,694 19 jan
Ahold Delhaize 18,790 +0,184 +0,99% 18,804 18,632 18,606 19 jan
Akzo Nobel 74,740 -0,200 -0,27% 75,180 74,600 74,940 19 jan
Altice 8,972 +0,018 +0,20% 9,062 8,774 8,954 19 jan
ArcelorMittal 30,080 +0,235 +0,79% 30,250 29,825 29,845 19 jan
ASML 166,900 +0,650 +0,39% 168,100 165,350 166,250 19 jan
Boskalis 31,650 -0,110 -0,35% 31,890 31,560 31,760 19 jan
DSM 84,480 +1,100 +1,32% 84,840 83,540 83,380 19 jan
Galapagos 91,140 +1,980 +2,22% 92,120 89,300 89,160 19 jan
Gemalto 49,510 +0,010 +0,02% 49,650 49,460 49,500 19 jan
Heineken 88,860 +0,980 +1,12% 88,920 87,780 87,880 19 jan
ING 16,440 +0,030 +0,18% 16,520 16,354 16,410 19 jan
KPN 2,833 +0,020 +0,71% 2,843 2,815 2,813 19 jan
NN Group 38,110 +0,080 +0,21% 38,260 38,000 38,030 19 jan
Philips Koninklijke 33,530 +0,730 +2,23% 33,530 32,850 32,800 19 jan
Randstad 56,020 +0,500 +0,90% 56,240 55,460 55,520 19 jan
RELX 18,465 +0,255 +1,40% 18,490 18,245 18,210 19 jan
Royal Dutch Shell A 28,565 -0,105 -0,37% 28,670 28,425 28,670 19 jan
SBM Offshore 15,550 -0,130 -0,83% 15,685 15,425 15,680 19 jan
Unibail-Rodamco 203,200 +0,600 +0,30% 204,500 202,100 202,600 19 jan
Unilever Cert. 47,170 +0,890 +1,92% 47,188 46,255 46,280 19 jan
Vopak 36,940 +0,270 +0,74% 36,980 36,570 36,670 19 jan
Wolters Kluwer 43,080 +0,830 +1,96% 43,095 42,410 42,250 19 jan