Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 546,14 +1,51 +0,28% 547,36 543,75 544,63 17:30
Aalberts 41,400 -0,015 -0,04% 41,480 41,320 41,415 17:15
ABN AMRO 26,315 -0,355 -1,33% 26,660 26,285 26,670 17:15
Aegon 5,048 +0,057 +1,14% 5,066 4,958 4,991 17:15
Ahold Delhaize 16,360 +0,015 +0,09% 16,395 16,205 16,345 17:15
Akzo Nobel 77,430 -0,070 -0,09% 77,670 77,080 77,500 17:15
Altice 17,240 -0,130 -0,75% 17,410 17,220 17,370 17:15
ArcelorMittal 25,635 +0,495 +1,97% 25,810 25,235 25,140 17:15
ASML 151,900 +3,400 +2,29% 152,650 148,900 148,500 17:15
Boskalis 30,145 -0,740 -2,40% 30,830 30,050 30,885 17:15
DSM 72,770 0,000 0,00% 73,010 72,490 72,770 17:15
Galapagos 85,980 +0,060 +0,07% 86,700 85,760 85,920 17:15
Gemalto 32,300 -0,320 -0,98% 32,780 32,000 32,620 17:15
Heineken 85,660 -0,470 -0,55% 86,300 85,660 86,130 17:15
ING 15,780 -0,050 -0,32% 15,840 15,745 15,830 17:15
KPN 3,023 +0,067 +2,27% 3,049 2,958 2,956 17:15
NN Group 36,380 -0,255 -0,70% 36,665 36,285 36,635 17:15
Philips Koninklijke 35,820 +0,415 +1,17% 36,120 35,090 35,405 17:15
Randstad 54,610 +0,120 +0,22% 54,760 54,230 54,490 17:15
RELX 18,630 +0,025 +0,13% 18,665 18,590 18,605 17:15
Royal Dutch Shell A 26,075 +0,150 +0,58% 26,120 25,885 25,925 17:15
SBM Offshore 14,720 -0,020 -0,14% 14,860 14,665 14,740 17:15
Unibail-Rodamco 205,850 -1,100 -0,53% 206,850 205,450 206,950 17:14
Unilever Cert. 47,620 -0,240 -0,50% 48,095 47,575 47,860 17:15
Vopak 36,450 -0,160 -0,44% 36,665 36,295 36,610 17:15
Wolters Kluwer 41,075 -0,055 -0,13% 41,193 40,948 41,130 17:15