Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 520,49 +1,13 +0,22% 520,51 519,23 519,36 10:43
Aalberts 37,640 -0,045 -0,12% 37,775 37,520 37,685 10:27
ABN AMRO 24,155 +0,060 +0,25% 24,210 24,110 24,095 10:28
Aegon 4,948 +0,046 +0,94% 4,948 4,913 4,902 10:28
Ahold Delhaize 16,490 -0,090 -0,54% 16,595 16,450 16,580 10:29
Akzo Nobel 77,990 -0,500 -0,64% 78,560 77,800 78,490 10:29
Altice 18,765 +0,055 +0,29% 18,785 18,675 18,710 10:28
ArcelorMittal 22,135 -0,055 -0,25% 22,310 22,060 22,190 10:29
ASML 129,875 -0,175 -0,13% 130,250 129,550 130,050 10:28
Boskalis 27,885 -0,145 -0,52% 28,080 27,880 28,030 10:27
DSM 64,470 -0,270 -0,42% 64,820 64,300 64,740 10:29
Galapagos 75,260 -0,260 -0,34% 75,520 74,940 75,520 10:27
Gemalto 44,960 -0,655 -1,44% 45,565 44,900 45,615 10:28
Heineken 87,040 -0,160 -0,18% 87,510 86,990 87,200 10:27
ING 15,070 +0,045 +0,30% 15,100 15,045 15,025 10:28
KPN 2,999 +0,004 +0,13% 3,000 2,990 2,995 10:28
NN Group 33,885 +0,270 +0,80% 33,903 33,595 33,615 10:27
Philips Koninklijke 32,155 +0,015 +0,05% 32,230 32,090 32,140 10:29
Randstad 49,650 +0,030 +0,06% 49,810 49,580 49,620 10:27
RELX 17,665 +0,055 +0,31% 17,670 17,590 17,610 10:27
Royal Dutch Shell A 23,295 +0,045 +0,19% 23,350 23,275 23,250 10:29
SBM Offshore 13,650 -0,045 -0,33% 13,715 13,620 13,695 10:25
Unibail-Rodamco 213,000 +0,200 +0,09% 214,150 212,450 212,800 10:28
Unilever Cert. 50,000 +0,065 +0,13% 50,120 49,925 49,935 10:28
Vopak 36,440 -0,595 -1,61% 36,820 36,310 37,035 10:29
Wolters Kluwer 37,025 -0,015 -0,04% 37,145 36,935 37,040 10:29