Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 948,18 +3,27 +0,35% 948,63 943,15 944,91 11:02
ABN AMRO BANK N.V. 15,875 -0,030 -0,19% 15,895 15,750 15,905 10:46
ADYEN NV 1.156,000 -2,000 -0,17% 1.164,800 1.148,200 1.158,000 10:47
Aegon 5,928 +0,004 +0,07% 5,944 5,902 5,924 10:46
Ahold Delhaize 28,850 +0,030 +0,10% 28,920 28,750 28,820 10:46
Akzo Nobel 58,040 -0,200 -0,34% 58,300 57,840 58,240 10:44
ArcelorMittal 21,790 +0,220 +1,02% 21,790 21,520 21,570 10:47
ASMI 740,800 +2,200 +0,30% 744,800 734,600 738,600 10:45
ASML 1.008,800 +6,600 +0,66% 1.011,200 997,800 1.002,200 10:47
ASR Nederland 46,060 +0,190 +0,41% 46,100 45,670 45,870 10:44
BESI 168,850 +0,200 +0,12% 169,700 167,450 168,650 10:47
DSM FIRMENICH AG 110,650 -0,100 -0,09% 110,900 110,200 110,750 10:45
EXOR NV 98,500 -0,250 -0,25% 98,600 98,050 98,750 10:47
Heineken 89,400 +0,060 +0,07% 89,460 89,000 89,340 10:47
IMCD 132,300 +0,350 +0,27% 132,800 131,650 131,950 10:47
ING 16,806 +0,034 +0,20% 16,808 16,636 16,772 10:47
KPN 3,657 +0,017 +0,47% 3,659 3,630 3,640 10:46
NN Group 45,110 +0,240 +0,53% 45,150 44,760 44,870 10:47
Philips Koninklijke 24,570 -0,040 -0,16% 24,610 24,450 24,610 10:43
PROSUS 33,845 -0,520 -1,51% 34,135 33,795 34,365 10:47
RANDSTAD NV 44,610 -0,140 -0,31% 44,740 44,500 44,750 10:47
RELX 43,000 +0,380 +0,89% 43,040 42,460 42,620 10:45
SHELL PLC 33,735 +0,185 +0,55% 33,735 33,435 33,550 10:47
UMG 27,680 +0,280 +1,02% 27,680 27,330 27,400 10:47
UNILEVER PLC 53,100 +0,320 +0,61% 53,160 52,700 52,780 10:47
Wolters Kluwer 155,550 +1,700 +1,10% 155,650 153,850 153,850 10:46

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront