Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 518,55 -0,84 -0,16% 519,24 517,31 519,39 10:38
Aalberts 36,425 -0,275 -0,75% 36,685 36,330 36,700 10:21
ABN AMRO 22,960 -0,140 -0,61% 23,170 22,910 23,100 10:23
Aegon 4,374 -0,039 -0,88% 4,426 4,352 4,413 10:23
Ahold Delhaize 16,600 +0,110 +0,67% 16,620 16,420 16,490 10:23
Akzo Nobel 77,975 +0,305 +0,39% 78,050 77,490 77,670 10:23
Altice 22,290 -0,150 -0,67% 22,468 22,240 22,440 10:23
ArcelorMittal 18,795 0,000 0,00% 18,855 18,600 18,795 10:23
ASML 117,350 +0,250 +0,21% 117,550 116,525 117,100 10:21
Boskalis 29,415 +0,205 +0,70% 29,420 29,175 29,210 10:22
DSM 66,280 -0,340 -0,51% 66,470 66,030 66,620 10:23
Galapagos 70,290 -0,440 -0,62% 70,610 70,080 70,730 10:23
Gemalto 54,750 -0,390 -0,71% 55,250 54,740 55,140 10:23
Heineken 86,600 -1,080 -1,23% 87,300 86,410 87,680 10:23
ING 14,930 0,000 0,00% 14,990 14,895 14,930 10:23
KPN 2,954 -0,075 -2,48% 3,003 2,952 3,029 10:23
NN Group 30,645 -1,130 -3,56% 31,845 30,585 31,775 10:23
Philips Koninklijke 32,730 -0,070 -0,21% 32,825 32,630 32,800 10:23
Randstad 52,310 -0,870 -1,64% 53,100 52,210 53,180 10:22
RELX 18,595 -0,020 -0,11% 18,645 18,575 18,615 10:23
Royal Dutch Shell A 23,450 -0,065 -0,28% 23,595 23,290 23,515 10:22
SBM Offshore 13,595 -0,150 -1,09% 13,770 13,595 13,745 10:23
Unibail-Rodamco 230,900 +0,500 +0,22% 231,150 229,950 230,400 10:23
Unilever Cert. 50,075 +0,035 +0,07% 50,080 49,800 50,040 10:23
Vopak 41,985 -0,450 -1,06% 42,275 41,830 42,435 10:23
Wolters Kluwer 39,130 -0,195 -0,50% 39,260 39,110 39,325 10:23