Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 492,46 -2,35 -0,47% 496,57 491,87 494,81 13:35
Aalberts 31,985 -1,385 -4,15% 33,800 30,778 33,370 13:18
ABN AMRO 21,645 +0,235 +1,10% 21,745 21,480 21,410 13:18
Aegon 4,969 -0,008 -0,16% 4,988 4,922 4,977 13:19
Ahold Delhaize 20,070 +0,020 +0,10% 20,190 19,910 20,050 13:20
Akzo Nobel 62,910 -0,170 -0,27% 63,230 62,560 63,080 13:18
Altice 19,915 -0,085 -0,43% 20,135 19,870 20,000 13:18
ArcelorMittal 8,286 -0,129 -1,53% 8,395 8,246 8,415 13:20
ASML 113,950 -1,350 -1,17% 116,150 113,950 115,300 13:18
Boskalis 34,060 +0,145 +0,43% 34,150 33,955 33,915 13:19
DSM 61,710 -0,010 -0,02% 61,850 61,150 61,720 13:20
Galapagos 65,700 +0,330 +0,50% 66,060 65,300 65,370 13:18
Gemalto 56,220 -0,070 -0,12% 56,810 55,990 56,290 13:20
Heineken 77,800 -0,190 -0,24% 78,080 77,670 77,990 13:20
ING 12,868 -0,033 -0,25% 12,990 12,805 12,900 13:20
KPN 2,650 -0,034 -1,27% 2,691 2,649 2,684 13:19
NN Group 29,220 +0,240 +0,83% 29,290 28,935 28,980 13:20
Philips Koninklijke 28,165 -0,130 -0,46% 28,445 28,160 28,295 13:19
Randstad 54,520 +0,190 +0,35% 54,810 54,400 54,330 13:20
RELX 16,640 -0,045 -0,27% 16,720 16,590 16,685 13:16
Royal Dutch Shell A 24,255 -0,170 -0,70% 24,480 24,205 24,425 13:18
SBM Offshore 14,445 +0,130 +0,91% 14,460 14,265 14,315 13:18
Unibail-Rodamco 213,900 -1,650 -0,77% 215,800 213,800 215,550 13:18
Unilever Cert. 44,370 -0,325 -0,73% 45,025 44,360 44,695 13:19
Vopak 39,680 +0,090 +0,23% 39,835 39,550 39,590 13:19
Wolters Kluwer 38,480 -0,230 -0,59% 39,055 38,435 38,710 13:20