Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 501,64 -2,34 -0,46% 502,53 499,20 503,98 14:44
Aalberts 28,870 -0,330 -1,13% 29,110 28,610 29,200 14:20
ABN AMRO 21,390 -0,260 -1,20% 21,600 21,350 21,650 14:29
Aegon 4,437 -0,076 -1,68% 4,550 4,400 4,513 14:29
Ahold Delhaize 22,050 -0,215 -0,97% 22,325 21,975 22,265 14:29
Akzo Nobel 71,380 -0,600 -0,83% 71,500 70,620 71,980 14:28
ALTICE EUROPE N.V. 2,030 -0,092 -4,34% 2,122 2,022 2,122 14:19
ArcelorMittal 18,998 -0,378 -1,95% 19,100 18,808 19,376 14:29
ASML 142,360 +0,440 +0,31% 142,430 138,790 141,920 14:28
ASR Nederland 35,080 0,000 0,00% 35,440 34,800 35,080 14:28
DSM 74,840 -0,200 -0,27% 75,060 73,600 75,040 14:29
Galapagos 90,100 +0,340 +0,38% 90,180 87,320 89,760 14:29
Gemalto 50,560 +0,020 +0,04% 50,580 50,520 50,540 14:20
Heineken 78,240 -0,360 -0,46% 78,400 77,820 78,600 14:29
ING 10,032 -0,100 -0,99% 10,116 10,010 10,132 14:29
KPN 2,589 -0,036 -1,37% 2,624 2,585 2,625 14:26
NN Group 35,090 -0,420 -1,18% 35,320 34,900 35,510 14:28
Philips Koninklijke 32,450 +0,200 +0,62% 32,485 32,130 32,250 14:28
RANDSTAD NV 39,090 -0,680 -1,71% 39,410 38,930 39,770 14:29
RELX 17,845 -0,250 -1,38% 18,015 17,650 18,095 14:29
Royal Dutch Shell A 25,925 -0,340 -1,29% 26,180 25,865 26,265 14:29
SIGNIFY NV 21,260 -0,130 -0,61% 21,400 21,000 21,390 14:27
UNIBAIL-RODAMCO-W... 144,960 +0,500 +0,35% 145,440 144,160 144,460 14:29
Unilever Cert. 49,075 +0,220 +0,45% 49,135 48,450 48,855 14:29
Vopak 38,940 -0,310 -0,79% 39,540 38,710 39,250 14:26
Wolters Kluwer 52,660 -0,040 -0,08% 52,700 52,200 52,700 14:29