Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 563,71 +2,26 +0,40% 566,67 563,71 561,45 18:05
AALBERTS NV 32,920 +0,480 +1,48% 33,180 32,560 32,440 17:29
ABN AMRO 19,045 -0,295 -1,53% 19,475 18,985 19,340 17:36
ADYEN NV 682,400 +7,400 +1,10% 689,800 675,600 675,000 17:37
Aegon 4,320 -0,055 -1,26% 4,385 4,313 4,375 17:29
Ahold Delhaize 20,885 +0,155 +0,75% 21,005 20,610 20,730 17:29
Akzo Nobel 82,190 +0,870 +1,07% 82,960 81,590 81,320 17:29
ArcelorMittal 15,376 +0,032 +0,21% 15,728 15,262 15,344 17:29
ASML 178,500 +3,400 +1,94% 180,200 176,720 175,100 17:29
ASR Nederland 34,360 -0,280 -0,81% 34,990 34,360 34,640 17:35
DSM 110,400 +1,100 +1,01% 111,600 109,600 109,300 17:29
Galapagos 113,600 +2,100 +1,88% 114,450 112,050 111,500 17:29
Heineken 98,720 +1,120 +1,15% 98,980 97,960 97,600 17:29
IMCD 80,400 +0,650 +0,82% 80,850 80,250 79,750 17:29
ING 9,973 -0,253 -2,47% 10,294 9,954 10,226 17:29
KPN 2,833 -0,010 -0,35% 2,861 2,831 2,843 17:29
NN Group 35,090 -0,190 -0,54% 35,460 34,990 35,280 17:29
Philips Koninklijke 38,210 +0,390 +1,03% 38,575 37,955 37,820 17:29
RANDSTAD NV 50,520 +0,610 +1,22% 50,960 50,240 49,910 17:29
RELX 21,870 +0,280 +1,30% 21,890 21,670 21,590 17:29
Royal Dutch Shell A 29,040 +0,400 +1,40% 29,130 28,770 28,640 17:29
UNIBAIL-RODAMCO-W... 134,200 -2,650 -1,94% 137,600 133,750 136,850 17:29
Unilever Cert. 54,320 -0,200 -0,37% 54,950 54,280 54,520 17:29
Vopak 40,240 +0,610 +1,54% 40,270 39,800 39,630 17:29
Wolters Kluwer 65,300 +0,440 +0,68% 65,760 65,280 64,860 17:29