Koersen » Europa, lokale beurzen » Amsterdam » AEX | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 482,52 -0,19 -0,04% 483,63 482,22 482,71 10:09
Aalberts 31,580 +0,250 +0,80% 31,650 31,465 31,330 09:53
ABN AMRO 21,690 +0,085 +0,39% 22,060 21,640 21,605 09:54
Aegon 4,986 +0,049 +0,99% 5,007 4,970 4,937 09:54
Ahold Delhaize 19,825 -0,160 -0,80% 20,075 19,825 19,985 09:53
Akzo Nobel 62,620 -0,030 -0,05% 62,760 62,500 62,650 09:54
Altice 19,310 +0,145 +0,76% 19,360 19,235 19,165 09:54
ArcelorMittal 7,705 +0,098 +1,29% 7,757 7,685 7,607 09:54
ASML 113,600 +0,550 +0,49% 114,400 113,350 113,050 09:53
Boskalis 34,610 +0,080 +0,23% 34,650 34,500 34,530 09:52
DSM 58,540 +0,270 +0,46% 58,660 58,210 58,270 09:54
Galapagos 61,900 +0,410 +0,67% 61,900 61,780 61,490 09:46
Gemalto 52,250 0,000 0,00% 52,500 52,120 52,250 09:53
Heineken 70,820 -0,200 -0,28% 71,210 70,790 71,020 09:54
ING 13,265 +0,080 +0,61% 13,285 13,205 13,185 09:53
KPN 2,705 -0,062 -2,24% 2,773 2,701 2,767 09:52
NN Group 32,435 +0,205 +0,64% 32,465 32,310 32,230 09:53
Philips Koninklijke 26,900 -0,950 -3,41% 27,000 26,680 27,850 09:53
Randstad 54,310 +0,440 +0,82% 54,470 53,920 53,870 09:53
RELX 15,400 -0,065 -0,42% 15,470 15,395 15,465 09:53
Royal Dutch Shell A 25,715 +0,235 +0,92% 25,750 25,645 25,480 09:54
SBM Offshore 15,260 +0,145 +0,96% 15,265 15,175 15,115 09:50
Unibail-Rodamco 213,500 -1,750 -0,81% 216,250 213,300 215,250 09:53
Unilever Cert. 38,925 -0,030 -0,08% 39,025 38,755 38,955 09:53
Vopak 43,460 -0,005 -0,01% 43,675 43,415 43,465 09:54
Wolters Kluwer 34,845 -0,090 -0,26% 34,980 34,805 34,935 09:52