Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.485,20 -11,31 -0,15% 7.496,70 7.471,26 7.496,51 15:37
3i Group 895,500 +7,000 +0,79% 912,000 882,750 888,500 15:36
Admiral Group 1.919,000 -1,000 -0,05% 1.930,000 1.903,000 1.920,000 15:34
Anglo American 1.410,500 +20,000 +1,44% 1.411,250 1.387,000 1.390,500 15:37
Antofagasta 924,000 +4,500 +0,49% 929,000 915,000 919,500 15:36
Ashtead Group 1.931,000 -16,000 -0,82% 1.954,000 1.914,000 1.947,000 15:37
Associated Britis... 2.871,000 -38,000 -1,31% 2.902,000 2.847,000 2.909,000 15:36
AstraZeneca Plc 4.920,000 -5,500 -0,11% 4.945,750 4.881,500 4.925,500 15:37
Aviva 503,000 +0,500 +0,10% 504,000 500,000 502,500 15:35
Babcock Intl Group 677,000 -7,500 -1,10% 685,000 675,000 684,500 15:35
BAE Systems 563,500 -2,000 -0,35% 566,000 560,250 565,500 15:35
Barclays 203,950 +0,450 +0,22% 204,600 201,300 203,500 15:37
Barratt Developments 632,000 0,000 0,00% 641,000 628,000 632,000 15:37
BHP Billiton Plc 1.398,000 +14,000 +1,01% 1.407,500 1.382,500 1.384,000 15:37
BP 506,400 +0,200 +0,04% 506,900 503,800 506,200 15:36
British American ... 4.950,000 -76,000 -1,51% 5.027,000 4.936,500 5.026,000 15:37
British Land 671,000 +6,500 +0,98% 671,000 659,500 664,500 15:35
BT Group 274,650 +6,600 +2,46% 276,100 271,850 268,050 15:36
Bunzl 2.024,000 -26,000 -1,27% 2.062,000 2.016,000 2.050,000 15:35
Burberry Group 1.737,000 +7,000 +0,40% 1.742,000 1.722,000 1.730,000 15:36
Carnival 4.779,000 -72,000 -1,48% 4.813,000 4.756,000 4.851,000 15:37
Centrica 138,050 -1,450 -1,04% 141,900 137,800 139,500 15:37
Coca-Cola HBC 2.332,000 +5,000 +0,21% 2.342,000 2.317,000 2.327,000 15:37
Compass Group Plc 1.521,000 -13,000 -0,85% 1.525,500 1.518,000 1.534,000 15:36
CONVATEC 206,500 -2,800 -1,34% 209,800 205,200 209,300 15:35
CRH 2.561,000 -29,000 -1,12% 2.580,500 2.545,000 2.590,000 15:36
Croda International 4.306,000 +59,000 +1,39% 4.306,000 4.239,000 4.247,000 15:37
DCC Plc 7.045,000 -5,000 -0,07% 7.060,000 6.995,000 7.050,000 15:36
Diageo Plc 2.639,000 -4,500 -0,17% 2.647,500 2.628,000 2.643,500 15:37
Direct Line Insur... 365,100 +4,700 +1,30% 366,500 359,700 360,400 15:37
easyJet 1.422,000 -8,000 -0,56% 1.427,000 1.407,000 1.430,000 15:36
Experian 1.584,000 -20,000 -1,25% 1.602,500 1.577,500 1.604,000 15:36
Fresnillo Plc 1.304,000 +1,000 +0,08% 1.314,000 1.295,000 1.303,000 15:36
GKN 300,000 +2,200 +0,74% 300,500 297,500 297,800 15:37
GlaxoSmithKline 1.302,500 -13,000 -0,99% 1.314,000 1.301,500 1.315,500 15:37
Glencore 358,000 +3,650 +1,03% 358,150 352,450 354,350 15:37
Hammerson 533,000 +7,750 +1,48% 533,000 524,500 525,250 15:37
Hargreaves Lansdown 1.710,000 +18,000 +1,06% 1.713,000 1.682,000 1.692,000 15:34
HikmaPharmaceuticals 1.083,000 +24,000 +2,27% 1.083,000 1.039,000 1.059,000 15:34
HSBC Holdings 760,200 -9,800 -1,27% 760,800 757,000 770,000 15:37
IAG Plc 638,500 +2,000 +0,31% 639,000 633,000 636,500 15:37
Imperial Brands 3.052,000 -16,000 -0,52% 3.085,000 3.033,500 3.068,000 15:37
Informa 740,000 0,000 0,00% 741,000 737,500 740,000 15:34
InterContinental ... 4.500,000 +13,000 +0,29% 4.515,000 4.470,000 4.487,000 15:37
Intertek Group 5.050,000 -55,000 -1,08% 5.095,000 5.025,000 5.105,000 15:23
Intu Properties 244,600 +3,600 +1,49% 244,800 238,100 241,000 15:37
ITV 165,700 +1,700 +1,04% 166,200 163,400 164,000 15:35
Johnson Matthey 3.042,000 +1,000 +0,03% 3.052,000 3.011,000 3.041,000 15:36
Kingfisher 333,700 +0,900 +0,27% 337,200 329,800 332,800 15:37
Land Securities 974,000 +25,000 +2,63% 977,000 948,000 949,000 15:36
Legal & General 267,600 +0,900 +0,34% 268,500 265,500 266,700 15:36
Lloyds Banking Group 66,930 -0,510 -0,76% 67,210 66,560 67,440 15:37
London Stock Exch... 3.809,000 -27,000 -0,70% 3.845,000 3.794,000 3.836,000 15:35
Marks & Spencer 311,200 -0,300 -0,10% 312,000 308,350 311,500 15:37
MEDICLINIC 619,500 +14,000 +2,31% 619,500 603,000 605,500 15:36
Merlin Entertainm... 364,100 -2,500 -0,68% 366,400 361,900 366,600 15:36
Micro Focus Intl 2.494,000 +13,000 +0,52% 2.504,000 2.474,000 2.481,000 15:36
Mondi Plc 1.771,000 +50,000 +2,91% 1.775,000 1.722,000 1.721,000 15:35
National Grid 868,200 -8,300 -0,95% 873,000 864,400 876,500 15:36
Next 4.383,000 -17,000 -0,39% 4.419,000 4.323,000 4.400,000 15:36
Old Mutual 203,700 +2,000 +0,99% 203,900 201,500 201,700 15:36
PADDY PWR BET 8.485,000 -85,000 -0,99% 8.605,000 8.435,000 8.570,000 15:35
Pearson 742,000 -9,000 -1,20% 752,500 736,500 751,000 15:36
Persimmon 2.656,000 +6,000 +0,23% 2.683,000 2.643,000 2.650,000 15:36
Provident Financial 816,000 -25,000 -2,97% 840,000 812,000 841,000 15:35
Prudential 1.865,000 +27,500 +1,50% 1.880,000 1.829,500 1.837,500 15:37
Randgold Resources 6.925,000 +120,000 +1,76% 6.960,000 6.865,000 6.805,000 15:37
RDS 'A' 2.412,000 +4,500 +0,19% 2.416,000 2.401,000 2.407,500 15:36
Reckitt Benckiser... 6.703,000 -54,000 -0,80% 6.755,000 6.678,000 6.757,000 15:37
RELX 1.738,000 0,000 0,00% 1.744,000 1.735,000 1.738,000 15:35
Rentokil Initial 309,700 -1,000 -0,32% 311,800 308,600 310,700 15:36
Rio Tinto 3.588,500 +34,000 +0,96% 3.595,500 3.540,000 3.554,500 15:37
Rolls-Royce Holdings 830,000 -8,000 -0,95% 837,500 820,750 838,000 15:36
Royal Bank of Sco... 279,800 -1,300 -0,46% 281,050 278,700 281,100 15:36
Royal Dutch Shell-B 2.440,000 +4,000 +0,16% 2.440,500 2.427,000 2.436,000 15:37
Royal Mail 444,900 -0,100 -0,02% 446,000 441,700 445,000 15:36
RSA Insurance Group 602,000 +3,500 +0,58% 602,500 597,000 598,500 15:36
Sage Group 790,750 +6,750 +0,86% 791,500 781,000 784,000 15:37
Sainsbury (J) 237,200 -1,300 -0,55% 238,900 234,200 238,500 15:37
Schroders 3.479,000 -6,000 -0,17% 3.493,000 3.455,000 3.485,000 15:36
Scottish Mortgage... 441,700 +0,900 +0,20% 442,600 440,400 440,800 15:34
Severn Trent 2.076,000 -15,000 -0,72% 2.095,000 2.063,000 2.091,000 15:36
Shire 3.699,500 +15,000 +0,41% 3.737,000 3.677,000 3.684,500 15:37
Sky 993,500 -17,500 -1,73% 1.022,000 980,500 1.011,000 15:37
Smith & Nephew 1.297,000 -3,000 -0,23% 1.304,000 1.290,000 1.300,000 15:35
Smiths Group 1.457,000 -7,000 -0,48% 1.463,000 1.449,000 1.464,000 15:35
Smurfit Kappa Group 2.402,000 +65,000 +2,78% 2.407,000 2.353,000 2.337,000 15:34
SSE 1.311,000 -3,000 -0,23% 1.327,000 1.309,000 1.314,000 15:33
St.James's Place 1.174,000 +6,500 +0,56% 1.180,000 1.161,000 1.167,500 15:35
Standard Chartered 766,800 -7,600 -0,98% 770,000 755,100 774,400 15:37
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 201,500 -0,300 -0,15% 203,400 200,300 201,800 15:36
Tesco 207,300 -1,700 -0,81% 208,300 205,500 209,000 15:37
TUI AG 1.427,000 +14,000 +0,99% 1.430,000 1.414,000 1.413,000 15:37
Unilever 4.168,500 -27,500 -0,66% 4.206,250 4.156,000 4.196,000 15:37
United Utilities ... 807,000 -3,000 -0,37% 814,500 801,500 810,000 15:36
Vodafone 230,800 -0,500 -0,22% 232,100 230,000 231,300 15:37
Whitbread 3.851,000 -38,000 -0,98% 3.877,000 3.843,000 3.889,000 15:37
Wolseley 4.531,000 0,000 0,00% 4.578,000 4.521,000 4.531,000 31 jul
WORLDPAY GRP 426,800 -3,800 -0,88% 428,400 422,700 430,600 15:37
WPP 1.357,000 -9,000 -0,66% 1.364,000 1.312,000 1.366,000 15:34