Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.430,37 -3,99 -0,05% 7.445,31 7.381,40 7.434,36 14:11
3i Group 916,500 +1,500 +0,16% 920,000 909,000 915,000 14:11
Admiral Group 1.986,000 -8,000 -0,40% 1.992,000 1.980,000 1.994,000 14:09
Anglo American 1.021,500 +14,500 +1,44% 1.024,500 994,600 1.007,000 14:10
Antofagasta 781,500 +6,500 +0,84% 785,000 762,500 775,000 14:10
Ashtead Group 1.559,000 -17,000 -1,08% 1.569,000 1.547,000 1.576,000 14:08
Associated Britis... 2.968,000 +16,000 +0,54% 2.981,000 2.944,000 2.952,000 14:10
AstraZeneca Plc 5.293,000 -53,000 -0,99% 5.325,000 5.274,000 5.346,000 14:10
Aviva 531,500 -0,500 -0,09% 533,000 525,250 532,000 14:11
Babcock Intl Group 898,500 +5,000 +0,56% 899,500 885,000 893,500 14:05
BAE Systems 640,500 -2,500 -0,39% 644,750 639,000 643,000 14:10
Barclays 203,050 +0,100 +0,05% 204,700 200,900 202,950 14:10
Barratt Developments 576,000 +13,000 +2,31% 577,000 560,000 563,000 14:06
BHP Billiton Plc 1.183,000 +15,000 +1,28% 1.187,000 1.157,500 1.168,000 14:10
BP 458,850 -1,500 -0,33% 462,150 454,900 460,350 14:10
British American ... 5.406,000 -25,000 -0,46% 5.420,000 5.374,000 5.431,000 14:11
British Land 611,500 -0,500 -0,08% 614,000 608,000 612,000 14:06
BT Group 293,650 +5,300 +1,84% 293,950 288,450 288,350 14:11
Bunzl 2.382,000 +72,000 +3,12% 2.434,000 2.309,000 2.310,000 14:11
Burberry Group 1.738,000 -30,000 -1,70% 1.771,000 1.738,000 1.768,000 14:02
Carnival 5.150,000 +5,000 +0,10% 5.185,000 5.095,000 5.145,000 14:11
Centrica 204,500 +0,300 +0,15% 204,600 201,500 204,200 14:10
Coca-Cola HBC 2.355,000 -13,000 -0,55% 2.362,000 2.340,000 2.368,000 14:10
Compass Group Plc 1.668,000 +8,500 +0,51% 1.678,000 1.658,000 1.659,500 14:11
CONVATEC 325,900 -4,400 -1,33% 329,065 325,200 330,300 14:08
CRH 2.813,000 +24,000 +0,86% 2.815,000 2.763,000 2.789,000 14:07
Croda International 3.930,000 -20,000 -0,51% 3.942,000 3.910,000 3.950,000 14:08
DCC Plc 7.000,000 -85,000 -1,20% 7.080,000 6.905,000 7.085,000 14:11
Diageo Plc 2.325,000 -2,500 -0,11% 2.334,500 2.312,000 2.327,500 14:10
Direct Line Insur... 356,500 +1,500 +0,42% 357,000 351,400 355,000 14:04
easyJet 1.350,000 +19,000 +1,43% 1.358,000 1.322,000 1.331,000 14:08
Experian 1.624,000 +1,000 +0,06% 1.627,000 1.609,000 1.623,000 14:08
Fresnillo Plc 1.573,000 +12,000 +0,77% 1.576,500 1.556,000 1.561,000 14:10
GKN 334,600 +3,500 +1,06% 335,350 326,600 331,100 14:11
GlaxoSmithKline 1.682,000 -16,500 -0,97% 1.691,000 1.676,250 1.698,500 14:10
Glencore 287,000 -0,250 -0,09% 288,300 282,800 287,250 14:10
Hammerson 585,000 -3,000 -0,51% 586,500 583,000 588,000 14:10
Hargreaves Lansdown 1.304,000 -35,000 -2,61% 1.323,000 1.289,000 1.339,000 14:08
HikmaPharmaceuticals 1.485,000 -30,000 -1,98% 1.501,000 1.473,000 1.515,000 14:11
HSBC Holdings 688,200 -1,100 -0,16% 690,600 684,300 689,300 14:10
IAG Plc 626,500 +20,500 +3,38% 630,500 604,000 606,000 14:08
Imperial Brands 3.563,000 -14,500 -0,41% 3.591,500 3.562,000 3.577,500 14:10
Informa 695,000 +8,000 +1,16% 695,500 683,000 687,000 14:09
InterContinental ... 4.309,000 -30,000 -0,69% 4.329,000 4.277,000 4.339,000 14:10
Intertek Group 4.362,000 -3,000 -0,07% 4.370,000 4.325,000 4.365,000 14:07
Intu Properties 269,100 -0,200 -0,07% 270,100 267,500 269,300 14:07
ITV 183,100 +2,500 +1,38% 183,500 179,700 180,600 14:11
Johnson Matthey 2.925,000 -5,000 -0,17% 2.936,000 2.901,000 2.930,000 14:10
Kingfisher 304,000 +2,600 +0,86% 305,500 301,100 301,400 14:11
Land Securities 1.018,000 -3,000 -0,29% 1.021,000 1.013,000 1.021,000 13:56
Legal & General 259,400 +1,000 +0,39% 260,700 256,900 258,400 14:07
Lloyds Banking Group 66,360 -0,350 -0,52% 66,820 66,080 66,710 14:10
London Stock Exch... 3.731,000 +8,000 +0,21% 3.752,000 3.696,000 3.723,000 14:10
Marks & Spencer 341,600 +4,900 +1,46% 342,100 336,200 336,700 14:10
MEDICLINIC 751,500 +10,000 +1,35% 755,500 739,500 741,500 14:07
Merlin Entertainm... 487,700 +5,600 +1,16% 488,000 480,350 482,100 14:10
Micro Focus Intl 2.388,000 -30,000 -1,24% 2.398,000 2.378,000 2.418,000 14:11
Mondi Plc 2.024,000 +6,000 +0,30% 2.028,500 2.003,000 2.018,000 14:11
National Grid 982,700 -2,300 -0,23% 985,800 972,100 985,000 14:11
Next 4.017,000 +66,000 +1,67% 4.027,000 3.955,000 3.951,000 14:11
Old Mutual 197,100 -0,100 -0,05% 197,900 195,100 197,200 14:11
PADDY PWR BET 8.460,000 +5,000 +0,06% 8.500,000 8.406,423 8.455,000 14:09
Pearson 709,000 +3,000 +0,42% 710,500 700,000 706,000 14:10
Persimmon 2.289,000 +19,000 +0,84% 2.298,000 2.253,000 2.270,000 14:10
Provident Financial 2.405,000 +13,000 +0,54% 2.412,000 2.360,000 2.392,000 14:09
Prudential 1.798,500 +1,000 +0,06% 1.805,000 1.782,000 1.797,500 14:10
Randgold Resources 7.035,000 +5,000 +0,07% 7.090,000 7.020,000 7.030,000 14:09
RDS 'A' 2.092,500 +2,000 +0,10% 2.098,000 2.067,000 2.090,500 14:10
Reckitt Benckiser... 7.874,000 -10,000 -0,13% 7.940,000 7.856,000 7.884,000 14:11
RELX 1.686,000 -4,000 -0,24% 1.694,000 1.679,000 1.690,000 14:10
Rentokil Initial 278,500 -3,100 -1,10% 280,300 278,100 281,600 14:08
Rio Tinto 3.194,500 +38,000 +1,20% 3.207,000 3.124,500 3.156,500 14:11
Rolls-Royce Holdings 917,500 -1,500 -0,16% 919,500 910,000 919,000 14:05
Royal Bank of Sco... 250,800 -0,900 -0,36% 252,300 249,700 251,700 14:10
Royal Dutch Shell-B 2.122,000 -3,500 -0,16% 2.129,000 2.099,500 2.125,500 14:11
Royal Mail 428,000 +1,600 +0,38% 428,000 423,800 426,400 14:11
RSA Insurance Group 612,500 -0,500 -0,08% 613,000 607,500 613,000 14:06
Sage Group 707,500 -4,500 -0,63% 707,750 700,000 712,000 14:10
Sainsbury (J) 257,800 +3,800 +1,50% 259,300 253,500 254,000 14:11
Schroders 3.115,000 +8,000 +0,26% 3.118,000 3.076,000 3.107,000 14:10
Scottish Mortgage... 411,500 -2,400 -0,58% 411,500 406,900 413,900 13:03
Severn Trent 2.271,000 +5,000 +0,22% 2.276,000 2.245,000 2.266,000 14:11
Shire 4.467,000 -54,500 -1,21% 4.487,000 4.459,500 4.521,500 14:09
Sky 959,250 -1,750 -0,18% 963,000 957,000 961,000 14:09
Smith & Nephew 1.350,500 +2,500 +0,19% 1.353,000 1.332,000 1.348,000 14:10
Smiths Group 1.613,000 0,000 0,00% 1.617,000 1.598,000 1.613,000 14:07
Smurfit Kappa Group 2.323,000 -33,000 -1,40% 2.341,540 2.316,100 2.356,000 14:09
SSE 1.490,000 +3,000 +0,20% 1.495,000 1.473,000 1.487,000 14:09
St.James's Place 1.183,000 0,000 0,00% 1.188,000 1.165,000 1.183,000 14:06
Standard Chartered 761,600 +6,500 +0,86% 764,100 751,200 755,100 14:10
Standard Life Plc 393,300 +3,400 +0,87% 393,700 386,500 389,900 14:10
Taylor Wimpey 179,600 +1,100 +0,62% 179,900 176,800 178,500 14:10
Tesco 171,950 +2,850 +1,69% 172,300 169,000 169,100 14:10
TUI AG 1.139,000 +12,000 +1,06% 1.143,720 1.120,181 1.127,000 14:10
Unilever 4.297,000 -1,000 -0,02% 4.320,500 4.281,500 4.298,000 14:11
United Utilities ... 909,500 +8,000 +0,89% 911,000 892,500 901,500 14:10
Vodafone 220,900 -0,550 -0,25% 221,600 219,150 221,450 14:11
Whitbread 3.988,000 +18,000 +0,45% 4.002,000 3.947,000 3.970,000 14:10
Wolseley 4.764,000 +23,000 +0,49% 4.780,000 4.704,000 4.741,000 14:09
WORLDPAY GRP 313,400 -0,500 -0,16% 313,300 311,200 313,900 14:09
WPP 1.646,000 +5,000 +0,30% 1.654,000 1.624,000 1.641,000 14:10