Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.270,95 +24,18 +0,33% 7.273,40 7.220,55 7.246,77 15:45
3i Group 917,000 +1,200 +0,13% 917,000 899,400 915,800 15:45
Admiral Group 1.893,000 -1,500 -0,08% 1.895,500 1.882,250 1.894,500 15:43
Anglo American 1.777,600 +37,200 +2,14% 1.796,000 1.736,600 1.740,400 15:45
Antofagasta 902,600 +9,000 +1,01% 906,000 887,400 893,600 15:45
Ashtead Group 2.082,000 +13,000 +0,63% 2.083,000 2.050,000 2.069,000 15:42
Associated Britis... 2.662,000 +18,000 +0,68% 2.662,000 2.645,000 2.644,000 15:44
AstraZeneca Plc 4.744,500 +21,000 +0,44% 4.750,000 4.699,500 4.723,500 15:45
Aviva 502,200 +1,600 +0,32% 502,200 496,500 500,600 15:45
BAE Systems 595,200 -2,200 -0,37% 595,200 586,800 597,400 15:44
Barclays 201,550 +0,850 +0,42% 202,100 199,940 200,700 15:45
Barratt Developments 563,000 +0,200 +0,04% 577,000 554,800 562,800 15:44
Berkeley Group Ho... 3.866,000 +13,000 +0,34% 3.866,000 3.821,000 3.853,000 15:44
BHP Billiton Plc 1.489,400 -1,000 -0,07% 1.492,800 1.457,700 1.490,400 15:45
BP 472,400 -2,950 -0,62% 474,950 470,000 475,350 15:45
British American ... 4.464,000 -24,000 -0,53% 4.509,500 4.418,500 4.488,000 15:45
British Land 637,400 -9,000 -1,39% 644,400 636,800 646,400 15:42
BT Group 232,300 +1,000 +0,43% 233,400 230,550 231,300 15:44
Bunzl 1.994,000 -3,000 -0,15% 2.008,000 1.990,000 1.997,000 15:44
Burberry Group 1.578,000 +14,000 +0,90% 1.578,000 1.553,500 1.564,000 15:44
Carnival 4.921,000 +51,500 +1,06% 4.932,000 4.860,000 4.869,500 15:45
Centrica 130,700 -0,150 -0,11% 130,750 129,275 130,850 15:44
Coca-Cola HBC 2.462,000 -4,000 -0,16% 2.473,000 2.440,000 2.466,000 15:39
Compass Group Plc 1.554,000 +3,500 +0,23% 1.556,000 1.542,000 1.550,500 15:45
CRH 2.496,000 -2,000 -0,08% 2.503,000 2.471,000 2.498,000 15:44
Croda International 4.528,000 +66,000 +1,48% 4.529,000 4.450,000 4.462,000 15:43
DCC Plc 6.665,000 -25,000 -0,37% 6.670,000 6.640,000 6.690,000 15:43
Diageo Plc 2.495,500 +1,500 +0,06% 2.501,500 2.481,500 2.494,000 15:45
Direct Line Insur... 387,600 -1,800 -0,46% 389,300 386,500 389,400 15:45
DS Smith 493,700 +4,700 +0,96% 494,100 484,800 489,000 15:44
easyJet 1.692,500 +16,000 +0,95% 1.696,500 1.662,000 1.676,500 15:43
EVRAZ PLC ... 4,827 +0,317 +7,03% 4,827 4,654 4,510 20 feb
Experian 1.578,500 +21,500 +1,38% 1.580,000 1.552,000 1.557,000 15:44
FERGUSON 5.238,000 +2,000 +0,04% 5.244,000 5.188,000 5.236,000 15:45
Fresnillo Plc 1.332,500 -8,000 -0,60% 1.342,500 1.309,500 1.340,500 15:45
G4S 263,800 +3,500 +1,34% 266,300 260,400 260,300 15:43
GKN 417,500 +0,100 +0,02% 417,850 414,000 417,400 15:45
GlaxoSmithKline 1.326,400 -0,600 -0,05% 1.326,800 1.313,600 1.327,000 15:45
Glencore 401,700 +16,950 +4,41% 402,550 385,000 384,750 15:45
Halma 1.217,000 -2,000 -0,16% 1.217,000 1.204,000 1.219,000 15:43
Hammerson 469,400 +3,600 +0,77% 470,400 462,700 465,800 15:45
Hargreaves Lansdown 1.709,000 +1,000 +0,06% 1.712,500 1.693,500 1.708,000 15:44
HSBC Holdings 746,000 +9,800 +1,33% 747,900 739,000 736,200 15:44
IAG Plc 617,200 +1,800 +0,29% 617,800 611,800 615,400 15:45
Imperial Brands 2.668,000 -10,000 -0,37% 2.690,500 2.655,000 2.678,000 15:45
Informa 694,200 +6,400 +0,93% 694,400 680,000 687,800 15:45
InterContinental ... 4.671,000 +101,000 +2,21% 4.673,000 4.555,000 4.570,000 15:45
Intertek Group 5.010,000 +39,000 +0,78% 5.020,000 4.926,000 4.971,000 15:41
ITV 173,000 +1,150 +0,67% 173,100 171,300 171,850 15:45
Johnson Matthey 3.218,000 +44,000 +1,39% 3.218,000 3.162,000 3.174,000 15:44
Just Eat 872,200 -6,000 -0,68% 881,800 867,400 878,200 15:44
Kingfisher 360,000 -0,600 -0,17% 360,700 355,300 360,600 15:45
Land Securities 930,400 -6,800 -0,73% 937,700 929,350 937,200 15:42
Legal & General 260,400 +2,800 +1,09% 260,400 256,200 257,600 15:45
Lloyds Banking Group 69,980 +2,060 +3,03% 70,020 68,560 67,920 15:45
London Stock Exch... 4.029,000 +20,000 +0,50% 4.033,000 3.952,000 4.009,000 15:43
Marks & Spencer 299,000 -1,500 -0,50% 300,400 297,400 300,500 15:44
MEDICLINIC 606,800 +19,200 +3,27% 607,600 585,800 587,600 15:44
Micro Focus Intl 2.052,000 -14,000 -0,68% 2.059,500 2.026,000 2.066,000 15:43
Mondi Plc 1.913,500 +0,500 +0,03% 1.917,500 1.895,500 1.913,000 15:44
National Grid 748,800 -2,400 -0,32% 754,500 746,100 751,200 15:45
Next 4.966,000 -17,000 -0,34% 4.989,000 4.926,000 4.983,000 15:43
NMC Health 3.388,000 +18,000 +0,53% 3.394,000 3.356,000 3.370,000 15:44
Old Mutual 252,500 +4,100 +1,65% 252,600 246,600 248,400 15:45
PADDY PWR BET 8.495,000 +95,000 +1,13% 8.510,000 8.305,000 8.400,000 15:44
Pearson 703,200 +6,800 +0,98% 703,400 695,400 696,400 15:44
Persimmon 2.476,000 +8,000 +0,32% 2.483,000 2.456,000 2.468,000 15:44
Prudential 1.853,500 +13,000 +0,71% 1.853,500 1.826,000 1.840,500 15:44
Randgold Resources 6.140,000 -6,000 -0,10% 6.160,000 6.086,000 6.146,000 15:44
RDS 'A' 2.253,000 -1,500 -0,07% 2.260,500 2.240,750 2.254,500 15:45
Reckitt Benckiser... 5.903,000 -38,000 -0,64% 6.007,000 5.870,000 5.941,000 15:44
RELX 1.525,500 +30,000 +2,01% 1.525,500 1.487,500 1.495,500 15:45
Rentokil Initial 294,600 +2,100 +0,72% 295,500 291,400 292,500 15:44
Rio Tinto 3.990,000 -0,500 -0,01% 3.999,000 3.937,500 3.990,500 15:45
Rolls-Royce Holdings 840,800 0,000 0,00% 847,200 833,400 840,800 15:45
Royal Bank of Sco... 276,000 +1,500 +0,55% 278,000 273,400 274,500 15:44
Royal Dutch Shell-B 2.280,500 +0,500 +0,02% 2.288,500 2.267,000 2.280,000 15:45
RSA Insurance Group 611,200 -1,000 -0,16% 611,800 608,000 612,200 15:45
Sage Group 705,600 +1,400 +0,20% 707,200 697,200 704,200 15:42
Sainsbury (J) 255,300 +0,800 +0,31% 255,300 253,200 254,500 15:44
Schroders 3.472,000 -13,000 -0,37% 3.473,000 3.443,000 3.485,000 15:44
Scottish Mortgage... 466,400 +4,000 +0,87% 466,400 460,000 462,400 15:43
Segro 579,600 -1,800 -0,31% 582,200 578,600 581,400 15:45
Severn Trent 1.730,000 +23,500 +1,38% 1.736,000 1.706,500 1.706,500 15:45
Shire 2.984,000 -96,000 -3,12% 3.030,500 2.940,500 3.080,000 15:45
Sky 1.104,750 -3,750 -0,34% 1.107,500 1.104,000 1.108,500 15:42
Smith & Nephew 1.273,500 +5,500 +0,43% 1.273,500 1.260,000 1.268,000 15:45
Smiths Group 1.595,000 0,000 0,00% 1.600,000 1.583,500 1.595,000 15:44
Smurfit Kappa Group 2.610,000 -30,000 -1,14% 2.636,000 2.604,000 2.640,000 15:44
SSE 1.215,500 +1,000 +0,08% 1.218,500 1.204,000 1.214,500 15:44
St.James's Place 1.142,000 +9,500 +0,84% 1.143,250 1.123,000 1.132,500 15:44
Standard Chartered 828,000 +7,800 +0,95% 828,000 822,000 820,200 15:44
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 190,700 -0,450 -0,24% 192,200 189,350 191,150 15:45
Tesco 208,000 +1,700 +0,82% 208,000 205,300 206,300 15:44
TUI AG 1.565,000 +22,500 +1,46% 1.567,500 1.540,000 1.542,500 15:45
Unilever 3.729,000 -19,000 -0,51% 3.742,500 3.707,500 3.748,000 15:45
United Utilities ... 666,200 +2,200 +0,33% 668,600 662,400 664,000 15:45
Vodafone 203,050 +0,050 +0,02% 204,350 202,200 203,000 15:44
Whitbread 3.940,000 +21,000 +0,54% 3.947,000 3.881,000 3.919,000 15:44
WPP 1.380,500 -19,500 -1,39% 1.394,500 1.365,000 1.400,000 15:45