Koersen » Europa, lokale beurzen » Londen » LDN 100 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group 783,000 +17,000 +2,22% 785,000 766,000 766,000 13:55
Admiral Group 2.015,000 -1,000 -0,05% 2.016,000 1.999,500 2.016,000 13:55
Anglo American 1.594,600 -14,200 -0,88% 1.610,000 1.578,200 1.608,800 13:55
Antofagasta 763,100 -11,700 -1,51% 780,000 760,800 774,800 13:55
Ashtead Group 1.625,000 -10,500 -0,64% 1.650,000 1.614,000 1.635,500 13:55
Associated Britis... 2.189,000 -58,000 -2,58% 2.255,000 2.180,000 2.247,000 13:55
AstraZeneca Plc 6.085,000 +162,000 +2,74% 6.097,000 5.925,000 5.923,000 13:56
Aviva 377,700 -4,500 -1,18% 381,700 376,700 382,200 13:55
BAE Systems 455,300 +5,100 +1,13% 457,400 449,500 450,200 13:51
Barclays 154,720 +0,060 +0,04% 154,760 152,460 154,660 13:56
Barratt Developments 450,100 -12,300 -2,66% 458,900 447,800 462,400 13:55
Berkeley Group Ho... 3.348,000 -20,000 -0,59% 3.368,000 3.306,000 3.368,000 13:54
BHP GROUP 1.552,400 +17,800 +1,16% 1.559,400 1.516,800 1.534,600 13:56
BP 515,800 -0,300 -0,06% 516,000 509,200 516,100 13:55
British American ... 2.726,500 +58,000 +2,17% 2.728,000 2.643,500 2.668,500 13:55
British Land 552,800 -4,400 -0,79% 558,200 551,000 557,200 13:55
BT Group 252,500 -1,200 -0,47% 254,000 250,750 253,700 13:55
Bunzl 2.295,000 -5,000 -0,22% 2.303,000 2.275,000 2.300,000 13:54
Burberry Group 1.720,500 -12,000 -0,69% 1.724,000 1.696,000 1.732,500 13:55
Carnival 4.366,000 -9,000 -0,21% 4.370,000 4.345,000 4.375,000 13:55
Centrica 133,950 -5,550 -3,98% 138,600 133,600 139,500 13:56
Coca-Cola HBC 2.367,000 -2,000 -0,08% 2.377,000 2.346,000 2.369,000 13:55
Compass Group Plc 1.683,500 +15,500 +0,93% 1.686,500 1.664,000 1.668,000 13:55
CRH 2.037,000 -9,000 -0,44% 2.041,000 2.021,000 2.046,000 13:54
Croda International 4.667,000 -13,000 -0,28% 4.673,000 4.612,000 4.680,000 13:55
DCC Plc 5.850,000 +45,000 +0,78% 5.865,000 5.730,000 5.805,000 13:55
Diageo Plc 2.824,500 +37,500 +1,35% 2.827,500 2.774,500 2.787,000 13:55
Direct Line Insur... 308,000 +0,100 +0,03% 309,400 306,400 307,900 13:52
DS Smith 310,900 +2,300 +0,75% 312,000 304,000 308,600 13:56
easyJet 1.104,000 -5,500 -0,50% 1.117,500 1.096,500 1.109,500 13:55
Evraz 472,100 -10,900 -2,26% 479,400 466,700 483,000 13:54
Experian 1.858,500 -3,500 -0,19% 1.862,500 1.848,000 1.862,000 13:54
FERGUSON 4.858,500 +33,000 +0,68% 4.873,500 4.810,000 4.825,500 13:55
Fresnillo Plc 813,000 +11,400 +1,42% 815,600 795,800 801,600 13:54
GlaxoSmithKline 1.466,000 +26,600 +1,85% 1.471,400 1.435,800 1.439,400 13:56
Glencore 278,850 -0,900 -0,32% 279,300 273,400 279,750 13:55
GVC Holdings Plc 633,000 -36,000 -5,38% 669,500 631,500 669,000 13:55
Halma 1.300,500 -5,500 -0,42% 1.302,000 1.286,000 1.306,000 13:56
Hargreaves Lansdown 1.852,000 +0,500 +0,03% 1.853,000 1.828,500 1.851,500 13:53
HSBC Holdings 647,200 +0,900 +0,14% 647,200 638,800 646,300 13:55
IAG Plc 602,000 -3,200 -0,53% 605,400 596,000 605,200 13:55
Imperial Brands 2.406,000 +65,000 +2,78% 2.410,000 2.332,500 2.341,000 13:55
Informa 659,800 +8,000 +1,23% 666,400 655,000 651,800 13:55
InterContinental ... 4.194,000 +18,000 +0,43% 4.196,000 4.141,000 4.176,000 13:55
Intertek Group 4.622,000 +29,000 +0,63% 4.625,000 4.553,000 4.593,000 13:54
ITV 126,800 -4,600 -3,50% 131,800 126,350 131,400 13:54
Johnson Matthey 2.675,000 -13,000 -0,48% 2.681,000 2.632,000 2.688,000 13:55
Just Eat 548,200 -3,200 -0,58% 549,600 540,000 551,400 13:50
Kingfisher 229,900 +2,200 +0,97% 232,000 224,700 227,700 13:55
Land Securities 825,000 +0,400 +0,05% 826,600 819,800 824,600 13:55
Legal & General 229,200 -1,200 -0,52% 230,900 228,100 230,400 13:55
Lloyds Banking Group 53,510 -0,650 -1,20% 53,870 52,920 54,160 13:55
London Stock Exch... 3.952,500 +75,500 +1,95% 3.954,000 3.874,500 3.877,000 13:53
Marks & Spencer 277,800 -2,900 -1,03% 281,900 276,800 280,700 13:56
Melrose Industries 151,500 -3,350 -2,16% 153,450 150,650 154,850 13:55
Micro Focus Intl 1.474,500 +5,000 +0,34% 1.476,500 1.447,500 1.469,500 13:55
Mondi Plc 1.647,000 +17,000 +1,04% 1.647,000 1.614,000 1.630,000 13:55
National Grid 824,000 -6,900 -0,83% 827,400 819,500 830,900 13:55
Next 4.602,000 -90,000 -1,92% 4.666,000 4.582,000 4.692,000 13:55
NMC Health 3.200,000 +36,000 +1,14% 3.220,000 3.166,000 3.164,000 13:54
Ocado Ltd 799,200 -2,200 -0,27% 802,800 788,000 801,400 13:55
PADDY PWR BET 6.505,000 +50,000 +0,77% 6.525,000 6.395,000 6.455,000 13:55
Pearson 927,400 +12,800 +1,40% 928,800 915,000 914,600 13:55
Persimmon 1.919,000 -27,500 -1,41% 1.939,500 1.904,500 1.946,500 13:55
Prudential 1.433,500 +4,000 +0,28% 1.436,000 1.415,000 1.429,500 13:54
Randgold Resources 6.872,000 +200,000 +3,00% 6.894,000 6.660,000 6.672,000 13:55
RDS 'A' 2.345,500 -3,000 -0,13% 2.348,000 2.321,500 2.348,500 13:55
Reckitt Benckiser... 6.354,000 +80,000 +1,28% 6.365,000 6.223,000 6.274,000 13:55
RELX 1.602,500 -13,000 -0,80% 1.620,000 1.582,000 1.615,500 13:54
Rentokil Initial 320,300 +1,200 +0,38% 321,000 318,500 319,100 13:53
Rightmove Plc 436,675 -4,125 -0,94% 442,200 435,950 440,800 13:56
Rio Tinto 3.578,000 -12,500 -0,35% 3.600,000 3.541,500 3.590,500 13:55
Rolls-Royce Holdings 783,000 -9,800 -1,24% 791,400 774,800 792,800 13:55
Royal Bank of Sco... 208,000 -3,300 -1,56% 211,300 207,000 211,300 13:56
Royal Dutch Shell-B 2.367,000 -8,000 -0,34% 2.370,500 2.344,000 2.375,000 13:55
Royal Mail 291,900 -11,900 -3,92% 302,000 290,900 303,800 13:55
RSA Insurance Group 509,600 +2,800 +0,55% 512,200 506,600 506,800 13:55
Sage Group 582,600 +1,800 +0,31% 583,200 575,600 580,800 13:54
Sainsbury (J) 297,800 -2,400 -0,80% 302,400 297,000 300,200 13:56
Schroders 2.377,000 0,000 0,00% 2.381,000 2.348,000 2.377,000 13:52
Scottish Mortgage... 476,050 +1,850 +0,39% 476,050 468,000 474,200 13:48
Segro 609,600 +2,600 +0,43% 610,200 603,800 607,000 13:54
Severn Trent 1.833,000 -31,000 -1,66% 1.856,500 1.821,000 1.864,000 13:54
Shire 4.505,500 -31,000 -0,68% 4.525,000 4.494,000 4.536,500 13:55
Smith & Nephew 1.486,500 +8,500 +0,58% 1.552,500 1.461,500 1.478,000 13:54
Smiths Group 1.358,000 -14,000 -1,02% 1.367,000 1.347,500 1.372,000 13:56
Smurfit Kappa Group 1.971,000 -26,000 -1,30% 1.995,000 1.951,000 1.997,000 13:53
SSE 1.069,500 -24,500 -2,24% 1.070,250 1.034,500 1.094,000 13:55
St.James's Place 946,400 +0,400 +0,04% 951,400 938,000 946,000 13:54
Standard Chartered 587,200 -6,500 -1,09% 591,200 581,100 593,700 13:55
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 aug '17
Taylor Wimpey 131,600 -2,600 -1,94% 133,650 130,200 134,200 13:55
Tesco 199,150 -2,750 -1,36% 199,650 196,100 201,900 13:55
TUI AG 1.112,000 -1,500 -0,13% 1.113,500 1.098,500 1.113,500 13:54
Unilever 4.286,500 +35,500 +0,84% 4.294,500 4.218,000 4.251,000 13:56
United Utilities ... 753,600 -10,200 -1,34% 761,000 751,200 763,800 13:55
Vodafone 161,800 -1,060 -0,65% 161,960 160,260 162,860 13:55
Whitbread 4.498,000 -29,000 -0,64% 4.526,000 4.482,000 4.527,000 13:55
WM Morrison Super... 227,000 -1,300 -0,57% 228,000 225,000 228,300 13:55
Wood Group (John) 625,000 -3,200 -0,51% 625,400 616,200 628,200 13:55
WPP 811,000 -5,600 -0,69% 822,800 805,600 816,600 13:55