Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.526,37 -0,60 -0,01% 7.530,34 7.506,31 7.526,97 11:12
3i Group 953,500 -18,500 -1,90% 960,500 953,000 972,000 11:12
Admiral Group 1.881,000 -15,000 -0,79% 1.891,000 1.872,000 1.896,000 11:04
Anglo American 1.473,500 -5,000 -0,34% 1.493,500 1.460,500 1.478,500 11:11
Antofagasta 1.026,000 -12,000 -1,16% 1.037,000 1.024,000 1.038,000 11:12
Ashtead Group 1.852,000 -7,000 -0,38% 1.866,000 1.849,000 1.859,000 11:02
Associated Britis... 3.353,000 +13,000 +0,39% 3.357,000 3.340,000 3.340,000 11:10
AstraZeneca Plc 5.173,000 +15,000 +0,29% 5.177,000 5.130,000 5.158,000 11:12
Aviva 497,400 +2,100 +0,42% 498,700 495,400 495,300 11:11
Babcock Intl Group 824,000 -5,000 -0,60% 832,500 823,000 829,000 11:06
BAE Systems 608,250 -2,250 -0,37% 610,500 606,000 610,500 11:11
Barclays 192,250 +2,750 +1,45% 192,500 189,800 189,500 11:12
Barratt Developments 675,500 -3,000 -0,44% 684,000 671,500 678,500 11:12
BHP Billiton Plc 1.424,000 +4,500 +0,32% 1.433,750 1.413,000 1.419,500 11:12
BP 492,000 -0,500 -0,10% 492,050 489,450 492,500 11:12
British American ... 4.859,500 -9,500 -0,20% 4.862,500 4.841,000 4.869,000 11:12
British Land 607,500 -1,500 -0,25% 609,500 605,500 609,000 11:11
BT Group 271,500 -2,000 -0,73% 274,250 270,450 273,500 11:12
Bunzl 2.210,000 -8,000 -0,36% 2.227,000 2.204,000 2.218,000 11:08
Burberry Group 1.882,000 -24,000 -1,26% 1.907,000 1.882,000 1.906,000 11:10
Carnival 5.030,000 -5,000 -0,10% 5.065,000 5.015,000 5.035,000 11:11
Centrica 172,800 -0,700 -0,40% 173,300 171,800 173,500 11:12
Coca-Cola HBC 2.607,000 -6,000 -0,23% 2.621,000 2.602,000 2.613,000 11:12
Compass Group Plc 1.598,500 -4,500 -0,28% 1.607,000 1.594,000 1.603,000 11:08
CONVATEC 212,600 +7,600 +3,71% 213,600 192,500 205,000 11:12
CRH 2.715,000 -12,500 -0,46% 2.725,000 2.692,000 2.727,500 11:12
Croda International 3.898,000 -1,000 -0,03% 3.900,000 3.879,000 3.899,000 11:11
DCC Plc 7.200,000 -30,000 -0,41% 7.235,000 7.185,000 7.230,000 11:08
Diageo Plc 2.544,500 +1,500 +0,06% 2.561,000 2.543,000 2.543,000 11:10
Direct Line Insur... 378,100 +1,400 +0,37% 378,100 375,500 376,700 11:10
easyJet 1.281,500 -7,500 -0,58% 1.288,000 1.269,000 1.289,000 11:10
Experian 1.533,000 -12,000 -0,78% 1.547,000 1.528,000 1.545,000 11:04
Fresnillo Plc 1.428,000 -9,000 -0,63% 1.431,000 1.420,000 1.437,000 11:10
GKN 304,700 -2,900 -0,94% 307,200 302,900 307,600 11:12
GlaxoSmithKline 1.517,500 -2,500 -0,16% 1.518,500 1.511,000 1.520,000 11:12
Glencore 379,150 -4,200 -1,10% 382,200 376,250 383,350 11:12
Hammerson 532,500 -3,500 -0,65% 536,250 532,000 536,000 10:55
Hargreaves Lansdown 1.529,000 -14,000 -0,91% 1.539,000 1.522,000 1.543,000 11:02
HikmaPharmaceuticals 1.148,000 -9,000 -0,78% 1.163,000 1.145,000 1.157,000 11:10
HSBC Holdings 746,300 +2,200 +0,30% 746,500 742,200 744,100 11:12
IAG Plc 617,000 -2,500 -0,40% 620,500 612,000 619,500 11:08
Imperial Brands 3.138,500 +4,000 +0,13% 3.153,500 3.126,500 3.134,500 11:12
Informa 683,500 -1,000 -0,15% 686,000 681,000 684,500 11:10
InterContinental ... 4.072,000 -22,000 -0,54% 4.101,000 4.061,000 4.094,000 11:11
Intertek Group 5.130,000 -65,000 -1,25% 5.185,000 5.125,000 5.195,000 11:03
Intu Properties 230,200 -2,400 -1,03% 232,700 229,400 232,600 11:11
ITV 173,000 -1,500 -0,86% 174,600 172,600 174,500 11:11
Johnson Matthey 3.401,000 -53,000 -1,53% 3.449,000 3.386,000 3.454,000 11:12
Kingfisher 308,000 +1,600 +0,52% 308,400 303,400 306,400 11:10
Land Securities 979,000 +4,500 +0,46% 980,500 975,500 974,500 11:12
Legal & General 265,300 0,000 0,00% 265,800 264,800 265,300 11:09
Lloyds Banking Group 65,860 +0,310 +0,47% 65,940 65,400 65,550 11:12
London Stock Exch... 3.892,000 -33,000 -0,84% 3.911,000 3.892,000 3.925,000 11:11
Marks & Spencer 344,400 -2,300 -0,66% 346,500 342,200 346,700 11:10
MEDICLINIC 652,000 -24,250 -3,59% 673,000 650,500 676,250 11:12
Merlin Entertainm... 371,300 -78,400 -17,43% 453,239 355,000 449,700 11:12
Micro Focus Intl 2.447,000 +2,500 +0,10% 2.456,000 2.438,000 2.444,500 11:09
Mondi Plc 1.888,000 -14,000 -0,74% 1.900,000 1.878,000 1.902,000 11:12
National Grid 928,000 +11,100 +1,21% 928,300 914,000 916,900 11:12
Next 4.949,000 +14,000 +0,28% 4.961,000 4.916,000 4.935,000 11:12
Old Mutual 200,400 -0,700 -0,35% 201,700 199,600 201,100 11:12
PADDY PWR BET 7.705,000 -5,000 -0,06% 7.720,000 7.650,000 7.710,000 11:09
Pearson 661,000 +40,500 +6,53% 680,000 645,000 620,500 11:12
Persimmon 2.804,000 -26,000 -0,92% 2.853,000 2.796,000 2.830,000 11:12
Provident Financial 907,000 -17,500 -1,89% 922,500 899,500 924,500 11:12
Prudential 1.823,500 +6,500 +0,36% 1.823,500 1.814,500 1.817,000 11:10
Randgold Resources 7.425,000 -60,000 -0,80% 7.435,000 7.380,000 7.485,000 11:12
RDS 'A' 2.292,000 -0,500 -0,02% 2.292,500 2.280,500 2.292,500 11:12
Reckitt Benckiser... 7.031,000 +3,000 +0,04% 7.118,000 7.009,000 7.028,000 11:12
RELX 1.675,000 -5,000 -0,30% 1.680,500 1.671,000 1.680,000 11:07
Rentokil Initial 304,100 -1,700 -0,56% 305,600 302,500 305,800 11:10
Rio Tinto 3.714,500 -7,000 -0,19% 3.743,000 3.709,000 3.721,500 11:12
Rolls-Royce Holdings 905,500 -1,000 -0,11% 907,500 899,500 906,500 11:12
Royal Bank of Sco... 275,900 +1,300 +0,47% 276,400 273,300 274,600 11:10
Royal Dutch Shell-B 2.326,500 -0,500 -0,02% 2.327,500 2.315,000 2.327,000 11:12
Royal Mail 387,900 +0,900 +0,23% 388,352 385,800 387,000 11:12
RSA Insurance Group 612,500 -0,250 -0,04% 613,000 609,500 612,750 11:09
Sage Group 725,000 -3,500 -0,48% 728,500 721,750 728,500 11:06
Sainsbury (J) 248,800 +5,100 +2,09% 250,400 243,800 243,700 11:11
Schroders 3.480,000 -32,000 -0,91% 3.500,000 3.476,000 3.512,000 11:11
Scottish Mortgage... 436,200 -0,300 -0,07% 437,200 436,000 436,500 11:09
Severn Trent 2.111,000 +29,000 +1,39% 2.112,000 2.084,000 2.082,000 11:12
Shire 3.895,000 -33,500 -0,85% 3.919,000 3.874,500 3.928,500 11:12
Sky 933,500 -2,000 -0,21% 935,500 931,250 935,500 11:03
Smith & Nephew 1.405,000 -17,000 -1,20% 1.414,000 1.399,000 1.422,000 11:10
Smiths Group 1.575,000 -12,000 -0,76% 1.588,000 1.564,500 1.587,000 11:12
Smurfit Kappa Group 2.154,000 -11,000 -0,51% 2.175,000 2.156,000 2.165,000 11:11
SSE 1.379,000 0,000 0,00% 1.385,000 1.373,500 1.379,000 11:12
St.James's Place 1.171,000 -14,000 -1,18% 1.182,000 1.164,500 1.185,000 11:10
Standard Chartered 757,900 +6,500 +0,87% 759,300 750,800 751,400 11:11
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 202,900 -0,100 -0,05% 205,500 201,700 203,000 11:12
Tesco 186,400 -0,200 -0,11% 187,500 185,450 186,600 11:12
TUI AG 1.316,000 -6,000 -0,45% 1.319,000 1.304,000 1.322,000 11:11
Unilever 4.479,000 -24,500 -0,54% 4.520,500 4.478,000 4.503,500 11:12
United Utilities ... 843,000 +12,000 +1,44% 844,000 833,000 831,000 11:09
Vodafone 216,950 +0,800 +0,37% 216,950 215,350 216,150 11:12
Whitbread 3.970,000 -56,000 -1,39% 4.025,000 3.942,000 4.026,000 11:11
Wolseley 4.531,000 0,000 0,00% 4.578,000 4.521,000 4.531,000 31 jul
WORLDPAY GRP 402,700 -2,000 -0,49% 404,679 401,800 404,700 11:12
WPP 1.374,000 -6,000 -0,43% 1.388,000 1.369,500 1.380,000 11:12