Koersen » Europa, lokale beurzen » Londen » LDN 100 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.056,000 +8,000 +0,76% 1.064,000 1.047,500 1.048,000 17:29
Admiral Group PLC 2.097,000 +13,000 +0,62% 2.100,000 2.084,000 2.084,000 17:29
Anglo American PLC 2.140,000 +17,000 +0,80% 2.173,000 2.138,000 2.123,000 17:29
Antofagasta PLC 890,600 +1,000 +0,11% 912,000 885,200 889,600 17:29
Ashtead Group PLC 2.149,000 +49,000 +2,33% 2.161,000 2.109,500 2.100,000 17:29
Associated Britis... 2.431,000 +28,000 +1,17% 2.440,000 2.409,000 2.403,000 17:29
AstraZeneca PLC 6.493,000 +48,000 +0,74% 6.545,000 6.440,000 6.445,000 17:29
Auto Trader Group... 566,600 -3,600 -0,63% 576,000 566,400 570,200 17:29
Aviva PLC 417,600 0,000 0,00% 420,700 414,300 417,600 17:29
BAE Systems PLC 484,100 -8,000 -1,63% 500,200 477,800 492,100 17:28
Barclays PLC 150,720 -3,040 -1,98% 153,300 150,460 153,760 17:29
Barratt Developme... 564,200 +2,000 +0,36% 570,600 558,400 562,200 17:29
Berkeley Group Ho... 3.535,000 +3,000 +0,08% 3.594,000 3.489,000 3.532,000 17:29
BP PLC 551,300 +9,800 +1,81% 553,000 541,800 541,500 17:29
British American ... 2.801,000 +9,000 +0,32% 2.821,000 2.791,500 2.792,000 17:29
British Land Co P... 540,000 +1,000 +0,19% 544,200 538,800 539,000 17:29
BT Group PLC 203,450 -2,950 -1,43% 207,600 202,650 206,400 17:29
Bunzl PLC 2.125,000 -14,000 -0,65% 2.142,000 2.117,000 2.139,000 17:29
Burberry Group PLC 1.780,500 +12,000 +0,68% 1.798,500 1.774,500 1.768,500 17:29
Carnival PLC 3.585,000 -449,000 -11,13% 4.036,000 3.500,000 4.034,000 17:29
Centrica PLC 88,140 -2,800 -3,08% 92,020 87,960 90,940 17:29
Coca-Cola HBC AG 2.959,000 +58,000 +2,00% 2.968,000 2.922,000 2.901,000 17:29
Compass Group PLC 1.879,000 -20,500 -1,08% 1.892,000 1.863,000 1.899,500 17:29
CRH PLC 2.566,000 +44,000 +1,74% 2.589,000 2.527,000 2.522,000 17:29
Croda Internation... 5.330,000 +110,000 +2,11% 5.360,000 5.265,000 5.220,000 17:29
DCC PLC 7.074,000 +110,000 +1,58% 7.134,000 7.020,000 6.964,000 17:29
Diageo PLC 3.397,500 +20,500 +0,61% 3.415,000 3.385,500 3.377,000 17:29
Direct Line Insur... 320,300 -2,800 -0,87% 323,600 319,900 323,100 17:29
DS Smith PLC 351,200 -3,500 -0,99% 360,200 349,850 354,700 17:29
easyJet PLC 892,800 +20,200 +2,31% 896,600 873,000 872,600 17:29
EVRAZ PLC 653,200 -21,000 -3,11% 653,600 635,000 674,200 17:29
Experian PLC 2.422,000 +46,000 +1,94% 2.441,500 2.389,000 2.376,000 17:29
FERGUSON 5.682,000 +38,000 +0,67% 5.710,000 5.624,000 5.644,000 17:35
Fresnillo PLC 869,800 +50,600 +6,18% 882,200 851,000 819,200 17:29
GlaxoSmithKline PLC 1.608,000 +2,200 +0,14% 1.621,000 1.605,800 1.605,800 17:29
Glencore 279,675 +4,025 +1,46% 282,200 276,600 275,650 17:29
Glencore PLC 279,675 +4,025 +1,46% 282,200 276,600 275,650 17:29
Halma PLC 2.026,000 +45,000 +2,27% 2.047,000 1.996,000 1.981,000 17:29
Hargreaves Lansdo... 1.887,500 +29,500 +1,59% 1.907,500 1.840,500 1.858,000 17:29
Hikma Pharmaceuti... 1.753,500 +10,500 +0,60% 1.774,500 1.720,500 1.743,000 17:29
Hiscox Ltd 1.721,000 +16,000 +0,94% 1.729,000 1.699,000 1.705,000 17:29
HSBC Holdings PLC 654,000 -3,600 -0,55% 657,000 652,100 657,600 17:29
Imperial Brands PLC 1.870,400 -16,900 -0,90% 1.901,800 1.865,200 1.887,300 17:29
Informa PLC 808,400 +3,800 +0,47% 812,000 803,600 804,600 17:29
InterContinental ... 5.211,000 -9,000 -0,17% 5.248,000 5.157,000 5.220,000 17:29
International Con... 456,000 +12,500 +2,82% 456,000 440,200 443,500 17:29
Intertek Group PLC 5.658,000 +40,000 +0,71% 5.692,000 5.617,000 5.618,000 17:29
ITV PLC 107,450 -0,950 -0,88% 109,900 107,350 108,400 17:29
J Sainsbury PLC 195,950 -0,800 -0,41% 197,650 192,400 196,750 17:29
Johnson Matthey PLC 3.197,000 +67,000 +2,14% 3.221,000 3.144,000 3.130,000 17:29
Just Eat PLC 618,400 +5,200 +0,85% 635,000 615,400 613,200 17:29
Kingfisher PLC 209,200 -1,900 -0,90% 210,600 206,800 211,100 17:29
Land Securities G... 828,800 -8,600 -1,03% 834,200 826,400 837,400 17:29
Legal & General G... 267,000 -1,300 -0,48% 269,100 266,200 268,300 17:29
Lloyds Banking Gr... 58,410 -0,730 -1,23% 59,390 58,280 59,140 17:29
London Stock Exch... 5.548,000 +68,000 +1,24% 5.601,000 5.502,000 5.480,000 17:29
Marks & Spencer G... 212,000 +0,100 +0,05% 213,200 208,250 211,900 17:29
Melrose Industrie... 178,100 +3,050 +1,74% 180,400 176,325 175,050 17:29
Micro Focus Inter... 2.018,000 +29,000 +1,46% 2.038,000 1.989,000 1.989,000 17:29
Mondi PLC 1.772,000 +11,000 +0,62% 1.791,000 1.754,500 1.761,000 17:29
National Grid PLC 844,100 +9,200 +1,10% 845,100 835,000 834,900 17:29
Next PLC 5.548,000 -2,000 -0,04% 5.586,000 5.526,000 5.550,000 17:29
NMC Health PLC 2.438,000 -11,000 -0,45% 2.486,000 2.437,000 2.449,000 17:29
OCADO GROUP PLC 1.102,500 +15,000 +1,38% 1.104,000 1.073,000 1.087,500 17:29
Paddy Power Betfa... 63,800 0,000 0,00% 64,400 63,460 63,800 27 mei
Pearson PLC 816,200 -4,000 -0,49% 824,100 812,000 820,200 17:29
Persimmon PLC 1.939,500 +6,500 +0,34% 1.961,000 1.913,500 1.933,000 17:29
Phoenix Group Hol... 684,900 +1,300 +0,19% 688,700 683,000 683,600 17:29
Prudential PLC 1.683,000 +12,500 +0,75% 1.700,000 1.675,500 1.670,500 17:29
Reckitt Benckiser... 6.309,000 -184,000 -2,83% 6.499,000 6.305,000 6.493,000 17:29
RELX PLC 1.942,500 +25,000 +1,30% 1.949,500 1.918,500 1.917,500 17:29
Rentokil Initial PLC 398,300 +6,600 +1,68% 400,500 393,500 391,700 17:29
Rightmove PLC 568,600 -5,000 -0,87% 576,000 568,500 573,600 17:29
Rio Tinto PLC 4.693,000 +35,000 +0,75% 4.732,000 4.638,000 4.658,000 17:29
Rolls-Royce Holdi... 915,200 +7,800 +0,86% 920,800 909,200 907,400 17:29
Royal Bank of Sco... 217,800 -4,800 -2,16% 221,300 217,600 222,600 17:29
Royal Dutch Shell... 2.579,000 +35,500 +1,40% 2.591,000 2.556,000 2.543,500 17:29
Royal Dutch Shell... 2.592,000 +40,000 +1,57% 2.603,000 2.562,500 2.552,000 17:29
RSA Insurance Gro... 574,400 +1,600 +0,28% 578,800 571,100 572,800 17:29
Sage Group PLC/The 785,800 +8,400 +1,08% 789,600 779,400 777,400 17:29
Schroders PLC 3.094,000 +43,000 +1,41% 3.125,000 3.064,000 3.051,000 17:29
Scottish Mortgage... 535,500 +8,000 +1,52% 540,500 532,500 527,500 17:28
Segro PLC 733,400 +3,600 +0,49% 737,800 728,000 729,800 17:29
Severn Trent PLC 2.098,000 +20,000 +0,96% 2.106,000 2.077,000 2.078,000 17:29
Smith & Nephew PLC 1.726,000 +17,500 +1,02% 1.734,500 1.712,000 1.708,500 17:29
Smiths Group PLC 1.523,500 +10,500 +0,69% 1.531,500 1.514,500 1.513,000 17:29
Spirax-Sarco Engi... 8.965,000 +155,000 +1,76% 9.052,500 8.897,500 8.810,000 17:29
SSE PLC 1.113,500 -2,500 -0,22% 1.127,500 1.109,500 1.116,000 17:29
St James's Place PLC 1.087,500 +26,500 +2,50% 1.098,000 1.064,500 1.061,000 17:29
Standard Chartere... 709,000 -2,800 -0,39% 716,000 707,000 711,800 17:29
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 aug '17
Taylor Wimpey PLC 156,550 +0,100 +0,06% 158,600 155,350 156,450 17:28
Tesco PLC 236,500 +0,600 +0,25% 236,750 231,900 235,900 17:29
TUI AG 735,000 -1,600 -0,22% 749,400 734,000 736,600 17:29
Unilever PLC 4.913,500 -9,000 -0,18% 4.969,500 4.910,500 4.922,500 17:29
United Utilities ... 791,600 -27,200 -3,32% 796,600 779,000 818,800 17:29
Vodafone Group PLC 128,440 +1,360 +1,07% 128,740 126,860 127,080 17:29
Whitbread PLC 4.515,000 -112,000 -2,42% 4.601,000 4.479,000 4.627,000 17:29
Wm Morrison Super... 199,700 +0,600 +0,30% 199,950 196,350 199,100 17:29
WPP PLC 987,400 -1,000 -0,10% 999,400 987,000 988,400 17:29