Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group 972,800 -8,600 -0,88% 984,600 972,600 981,400 15 jun
Admiral Group 1.890,000 -18,500 -0,97% 1.904,000 1.878,000 1.908,500 15 jun
Anglo American 1.717,200 -83,200 -4,62% 1.799,400 1.717,200 1.800,400 15 jun
Antofagasta 1.017,500 -49,500 -4,64% 1.066,000 1.017,000 1.067,000 15 jun
Ashtead Group 2.376,000 -14,000 -0,59% 2.413,000 2.373,000 2.390,000 15 jun
Associated Britis... 2.739,000 -25,000 -0,90% 2.756,000 2.729,000 2.764,000 15 jun
AstraZeneca Plc 5.405,000 -58,000 -1,06% 5.455,000 5.397,000 5.463,000 15 jun
Aviva 503,600 -15,000 -2,89% 516,200 503,200 518,600 15 jun
BAE Systems 640,600 -11,600 -1,78% 651,200 635,000 652,200 15 jun
Barclays 194,760 -6,340 -3,15% 200,850 194,000 201,100 15 jun
Barratt Developments 556,000 -7,600 -1,35% 564,600 555,800 563,600 15 jun
Berkeley Group Ho... 4.171,000 -46,000 -1,09% 4.198,000 4.165,000 4.217,000 15 jun
BHP Billiton Plc 1.673,200 -80,400 -4,58% 1.743,600 1.672,600 1.753,600 15 jun
BP 568,200 -17,000 -2,90% 585,000 568,200 585,200 15 jun
British American ... 3.710,000 -43,000 -1,15% 3.757,500 3.693,500 3.753,000 15 jun
British Land 690,000 -4,200 -0,61% 694,400 688,000 694,200 15 jun
BT Group 210,800 -3,750 -1,75% 215,450 209,950 214,550 15 jun
Bunzl 2.332,000 -25,000 -1,06% 2.364,000 2.328,000 2.357,000 15 jun
Burberry Group 2.147,000 -18,000 -0,83% 2.176,000 2.147,000 2.165,000 15 jun
Carnival 4.789,000 +11,000 +0,23% 4.828,000 4.768,000 4.778,000 15 jun
Centrica 152,300 -1,650 -1,07% 153,800 151,750 153,950 15 jun
Coca-Cola HBC 2.654,000 +16,000 +0,61% 2.685,000 2.623,000 2.638,000 15 jun
Compass Group Plc 1.613,000 -9,500 -0,59% 1.629,000 1.603,500 1.622,500 15 jun
CRH 2.826,000 -24,000 -0,84% 2.888,000 2.823,000 2.850,000 15 jun
Croda International 4.930,000 -47,000 -0,94% 5.002,000 4.918,000 4.977,000 15 jun
DCC Plc 6.980,000 -285,000 -3,92% 7.255,000 6.970,000 7.265,000 15 jun
Diageo Plc 2.785,000 +1,500 +0,05% 2.817,000 2.761,500 2.783,500 15 jun
Direct Line Insur... 351,500 -5,200 -1,46% 355,600 350,400 356,700 15 jun
DS Smith 566,600 -12,800 -2,21% 578,000 566,200 579,400 15 jun
easyJet 1.756,500 -43,000 -2,39% 1.789,500 1.755,000 1.799,500 15 jun
Evraz 537,400 -13,600 -2,47% 551,400 535,200 551,000 15 jun
Experian 1.871,500 -16,000 -0,85% 1.896,500 1.869,000 1.887,500 15 jun
FERGUSON 5.943,000 -185,000 -3,02% 6.122,000 5.943,000 6.128,000 15 jun
Fresnillo Plc 1.167,000 -41,000 -3,39% 1.198,000 1.163,000 1.208,000 15 jun
G4S 275,600 -5,600 -1,99% 278,900 274,000 281,200 15 jun
GlaxoSmithKline 1.555,400 -31,600 -1,99% 1.584,200 1.555,400 1.587,000 15 jun
Glencore 383,200 -15,250 -3,83% 405,300 380,400 398,450 15 jun
Halma 1.429,000 -30,000 -2,06% 1.460,000 1.427,000 1.459,000 15 jun
Hargreaves Lansdown 2.023,000 -73,000 -3,48% 2.087,000 2.018,000 2.096,000 15 jun
HSBC Holdings 722,900 -14,100 -1,91% 739,100 722,400 737,000 15 jun
IAG Plc 712,200 -5,200 -0,72% 715,400 707,600 717,400 15 jun
Imperial Brands 2.637,500 +19,000 +0,73% 2.657,000 2.609,000 2.618,500 15 jun
Informa 826,000 -4,200 -0,51% 845,600 823,600 830,200 15 jun
InterContinental ... 4.935,000 -20,000 -0,40% 5.048,000 4.934,000 4.955,000 15 jun
Intertek Group 5.808,000 -28,000 -0,48% 5.870,000 5.790,000 5.836,000 15 jun
ITV 171,800 -2,400 -1,38% 174,300 171,400 174,200 15 jun
Johnson Matthey 3.757,000 -74,000 -1,93% 3.863,000 3.736,000 3.831,000 15 jun
Just Eat 790,000 -19,200 -2,37% 817,600 788,200 809,200 15 jun
Kingfisher 309,100 -5,800 -1,84% 314,600 308,000 314,900 15 jun
Land Securities 956,700 +2,400 +0,25% 957,200 949,000 954,300 15 jun
Legal & General 265,500 -8,300 -3,03% 273,400 265,400 273,800 15 jun
Lloyds Banking Group 62,050 -1,380 -2,18% 63,170 61,800 63,430 15 jun
London Stock Exch... 4.425,000 -79,000 -1,75% 4.493,000 4.425,000 4.504,000 15 jun
Marks & Spencer 302,200 -5,100 -1,66% 306,400 302,000 307,300 15 jun
MEDICLINIC 547,400 -18,200 -3,22% 565,400 535,200 565,600 15 jun
Melrose Industries 235,700 -5,200 -2,16% 242,000 235,700 240,900 15 jun
Micro Focus Intl 1.334,500 -35,500 -2,59% 1.376,500 1.334,500 1.370,000 15 jun
Mondi Plc 2.072,000 -16,000 -0,77% 2.103,000 2.070,000 2.088,000 15 jun
National Grid 827,800 -8,800 -1,05% 833,200 826,800 836,600 15 jun
Next 6.122,000 -80,000 -1,29% 6.200,000 6.100,000 6.202,000 15 jun
NMC Health 3.568,000 -116,000 -3,15% 3.690,000 3.568,000 3.684,000 15 jun
Old Mutual 216,800 -10,400 -4,58% 225,400 216,500 227,200 15 jun
PADDY PWR BET 8.290,000 -275,000 -3,21% 8.615,000 8.290,000 8.565,000 15 jun
Pearson 879,000 -4,800 -0,54% 892,000 875,000 883,800 15 jun
Persimmon 2.692,000 -33,000 -1,21% 2.733,000 2.691,000 2.725,000 15 jun
Prudential 1.841,000 -32,000 -1,71% 1.870,000 1.839,000 1.873,000 15 jun
Randgold Resources 5.758,000 -184,000 -3,10% 5.934,000 5.730,000 5.942,000 15 jun
RDS 'A' 2.532,000 -84,500 -3,23% 2.610,000 2.530,000 2.616,500 15 jun
Reckitt Benckiser... 6.151,000 -9,000 -0,15% 6.176,000 6.105,000 6.160,000 15 jun
RELX 1.623,000 +13,500 +0,84% 1.640,500 1.610,000 1.609,500 15 jun
Rentokil Initial 351,100 -4,100 -1,15% 355,800 351,000 355,200 15 jun
Rio Tinto 4.241,000 -168,000 -3,81% 4.407,500 4.235,500 4.409,000 15 jun
Rolls-Royce Holdings 959,200 +76,000 +8,61% 1.010,500 948,400 883,200 15 jun
Royal Bank of Sco... 255,200 -8,700 -3,30% 264,600 254,800 263,900 15 jun
Royal Dutch Shell-B 2.628,000 -93,000 -3,42% 2.711,000 2.627,500 2.721,000 15 jun
Royal Mail 502,400 -2,800 -0,55% 504,400 498,400 505,200 15 jun
RSA Insurance Group 652,800 -7,000 -1,06% 656,600 647,600 659,800 15 jun
Sage Group 663,400 -18,600 -2,73% 683,800 663,000 682,000 15 jun
Sainsbury (J) 311,200 -3,200 -1,02% 315,000 310,900 314,400 15 jun
Schroders 3.199,000 -80,000 -2,44% 3.271,000 3.184,000 3.279,000 15 jun
Scottish Mortgage... 546,000 -1,000 -0,18% 554,500 546,000 547,000 15 jun
Segro 667,800 -2,400 -0,36% 672,800 666,000 670,200 15 jun
Severn Trent 1.875,000 -8,500 -0,45% 1.887,000 1.865,000 1.883,500 15 jun
Shire 4.050,500 -22,000 -0,54% 4.108,000 4.047,000 4.072,500 15 jun
Sky 1.342,500 -7,500 -0,56% 1.355,500 1.337,500 1.350,000 15 jun
Smith & Nephew 1.363,000 -3,000 -0,22% 1.380,000 1.359,500 1.366,000 15 jun
Smiths Group 1.767,500 -39,500 -2,19% 1.810,500 1.765,000 1.807,000 15 jun
Smurfit Kappa Group 3.082,000 +30,000 +0,98% 3.104,000 3.022,000 3.052,000 15 jun
SSE 1.352,000 -9,000 -0,66% 1.359,500 1.344,500 1.361,000 15 jun
St.James's Place 1.213,500 -31,000 -2,49% 1.237,000 1.212,500 1.244,500 15 jun
Standard Chartered 713,200 -22,200 -3,02% 733,700 708,900 735,400 15 jun
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 186,100 -2,500 -1,33% 188,600 185,750 188,600 15 jun
Tesco 255,300 +4,600 +1,83% 260,700 250,700 250,700 15 jun
TUI AG 1.742,500 -22,000 -1,25% 1.777,000 1.740,000 1.764,500 15 jun
Unilever 4.083,000 +47,000 +1,16% 4.105,000 4.014,000 4.036,000 15 jun
United Utilities ... 772,400 -16,000 -2,03% 788,200 771,800 788,400 15 jun
Vodafone 184,780 -3,500 -1,86% 187,860 184,640 188,280 15 jun
Whitbread 4.117,000 -67,000 -1,60% 4.186,000 4.116,000 4.184,000 15 jun
WM Morrison Super... 245,500 -1,700 -0,69% 247,700 244,500 247,200 15 jun
WPP 1.200,000 -30,000 -2,44% 1.228,000 1.196,000 1.230,000 15 jun