Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 901,38 -7,04 -0,77% 906,42 901,22 908,42 14:54
ABN AMRO BANK N.V. 16,360 +0,110 +0,68% 16,410 16,185 16,250 14:38
ADYEN NV 1.401,200 +5,000 +0,36% 1.405,000 1.388,000 1.396,200 14:39
Aegon 5,618 -0,016 -0,28% 5,674 5,586 5,634 14:39
Ahold Delhaize 30,570 +0,010 +0,03% 30,780 30,520 30,560 14:39
Akzo Nobel 59,080 -0,940 -1,57% 59,700 58,960 60,020 14:39
ArcelorMittal 21,660 -0,240 -1,10% 21,820 21,590 21,900 14:38
ASMI 566,800 -24,400 -4,13% 584,800 566,800 591,200 14:39
ASML 725,900 -22,000 -2,94% 739,700 724,500 747,900 14:39
ASR Nederland 43,780 -0,020 -0,05% 43,950 43,610 43,800 14:37
BESI 113,350 -3,600 -3,08% 116,200 113,150 116,950 14:38
DSM FIRMENICH AG 115,850 -0,150 -0,13% 116,850 115,650 116,000 14:39
EXOR NV 98,150 -1,150 -1,16% 98,600 97,250 99,300 14:38
Heineken 79,600 -1,460 -1,80% 80,960 79,580 81,060 14:38
IMCD 154,300 -1,100 -0,71% 155,700 154,300 155,400 14:38
ING 16,780 +0,098 +0,59% 16,800 16,576 16,682 14:39
KPN 3,650 +0,043 +1,19% 3,655 3,582 3,607 14:38
NN Group 45,100 +0,140 +0,31% 45,120 44,780 44,960 14:39
Philips Koninklijke 27,580 -0,230 -0,83% 27,700 27,380 27,810 14:38
PROSUS 33,855 -0,210 -0,62% 34,045 33,765 34,065 14:39
RANDSTAD NV 44,120 -0,490 -1,10% 44,520 44,030 44,610 14:38
RELX 43,260 +0,160 +0,37% 43,380 42,900 43,100 14:39
SHELL PLC 30,830 -0,350 -1,12% 31,060 30,730 31,180 14:39
UMG 23,030 -0,040 -0,17% 23,070 22,690 23,070 14:38
UNILEVER PLC 57,800 +0,040 +0,07% 58,060 57,620 57,760 14:38
Wolters Kluwer 156,350 +0,050 +0,03% 157,500 156,200 156,300 14:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront