Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LDN100-24h 7.392,66 +19,43 +0,26% 7.438,15 7.372,50 7.373,23 18:03
3i Group 923,600 -4,600 -0,50% 934,800 920,800 928,200 17:29
Admiral Group 1.999,000 -0,500 -0,03% 2.011,000 1.994,500 1.999,500 17:29
Anglo American 1.746,400 -30,200 -1,70% 1.765,200 1.736,000 1.776,600 17:29
Antofagasta 975,600 +18,600 +1,94% 976,000 955,000 957,000 17:29
Ashtead Group 2.114,000 +18,000 +0,86% 2.124,000 2.095,000 2.096,000 17:29
Associated Britis... 2.581,000 -37,000 -1,41% 2.626,000 2.572,000 2.618,000 17:29
AstraZeneca Plc 4.983,500 -32,500 -0,65% 5.030,000 4.950,000 5.016,000 17:29
Aviva 526,600 -1,600 -0,30% 530,200 524,600 528,200 17:29
BAE Systems 617,600 +13,000 +2,15% 621,400 610,800 604,600 17:29
Barclays 215,200 -1,050 -0,49% 216,600 214,650 216,250 17:29
Barratt Developments 553,600 -9,600 -1,70% 565,000 552,000 563,200 17:29
Berkeley Group Ho... 3.994,000 -2,000 -0,05% 4.014,000 3.970,000 3.996,000 17:29
BHP Billiton Plc 1.557,800 +18,600 +1,21% 1.564,600 1.528,400 1.539,200 17:29
BP 533,800 +12,500 +2,40% 533,900 526,300 521,300 17:29
British American ... 3.724,500 -21,000 -0,56% 3.807,000 3.698,000 3.745,500 17:29
British Land 663,400 -1,000 -0,15% 669,400 662,800 664,400 17:29
BT Group 240,550 -3,750 -1,53% 245,300 239,800 244,300 17:29
Bunzl 2.082,000 +7,000 +0,34% 2.096,000 2.074,000 2.075,000 17:29
Burberry Group 1.757,000 +19,000 +1,09% 1.757,500 1.738,500 1.738,000 17:29
Carnival 4.733,000 -9,000 -0,19% 4.765,000 4.710,000 4.742,000 17:29
Centrica 146,300 -0,100 -0,07% 147,550 145,300 146,400 17:29
Coca-Cola HBC 2.475,000 -12,000 -0,48% 2.511,000 2.470,000 2.487,000 17:28
Compass Group Plc 1.486,500 +0,500 +0,03% 1.497,500 1.480,000 1.486,000 17:29
CRH 2.490,000 -45,000 -1,78% 2.532,500 2.472,000 2.535,000 17:29
Croda International 4.617,000 +8,000 +0,17% 4.620,000 4.571,000 4.609,000 17:29
DCC Plc 6.680,000 -90,000 -1,33% 6.775,000 6.655,000 6.770,000 17:29
Diageo Plc 2.464,000 +9,000 +0,37% 2.485,250 2.456,500 2.455,000 17:29
Direct Line Insur... 374,100 -3,200 -0,85% 379,000 372,400 377,300 17:29
DS Smith 515,200 -0,400 -0,08% 518,000 511,400 515,600 17:29
easyJet 1.620,000 -8,500 -0,52% 1.637,000 1.606,500 1.628,500 17:29
EVRAZ PLC ... 4,615 -0,003 -0,06% 4,615 4,615 4,618 23 apr
Experian 1.630,000 -13,500 -0,82% 1.650,000 1.625,500 1.643,500 17:29
FERGUSON 5.652,000 +32,000 +0,57% 5.682,000 5.604,000 5.620,000 17:35
Fresnillo Plc 1.274,000 +2,000 +0,16% 1.284,000 1.267,500 1.272,000 17:29
G4S 255,300 -1,900 -0,74% 258,000 254,400 257,200 17:29
GKN 452,200 -5,800 -1,27% 459,100 451,500 458,000 17:29
GlaxoSmithKline 1.463,200 +17,600 +1,22% 1.467,600 1.442,600 1.445,600 17:29
Glencore 386,000 +5,450 +1,43% 387,350 378,050 380,550 17:29
Halma 1.214,000 -23,000 -1,86% 1.246,000 1.211,000 1.237,000 17:29
Hammerson 537,600 0,000 0,00% 539,800 535,600 537,600 17:29
Hargreaves Lansdown 1.735,000 -18,000 -1,03% 1.762,500 1.728,000 1.753,000 17:29
HSBC Holdings 711,900 +2,700 +0,38% 713,100 707,500 709,200 17:29
IAG Plc 626,000 +6,800 +1,10% 626,200 615,800 619,200 17:29
Imperial Brands 2.385,500 -13,500 -0,56% 2.402,500 2.363,000 2.399,000 17:29
Informa 734,400 +2,000 +0,27% 735,600 729,600 732,400 17:29
InterContinental ... 4.386,000 -52,000 -1,17% 4.442,000 4.369,000 4.438,000 17:29
Intertek Group 4.894,000 -16,000 -0,33% 4.932,000 4.863,000 4.910,000 17:29
ITV 144,400 -1,750 -1,20% 147,200 144,250 146,150 17:29
Johnson Matthey 3.253,000 -43,000 -1,30% 3.296,000 3.246,000 3.296,000 17:29
Just Eat 751,800 +1,000 +0,13% 760,800 746,400 750,800 17:35
Kingfisher 303,600 -6,200 -2,00% 309,000 303,000 309,800 17:29
Land Securities 969,900 -0,100 -0,01% 976,300 968,000 970,000 17:29
Legal & General 278,100 +0,100 +0,04% 279,600 276,400 278,000 17:29
Lloyds Banking Group 66,090 -0,380 -0,57% 66,780 66,000 66,470 17:29
London Stock Exch... 4.304,000 +93,000 +2,21% 4.304,000 4.211,000 4.211,000 17:29
Marks & Spencer 279,900 -4,100 -1,44% 285,000 277,700 284,000 17:29
MEDICLINIC 671,800 -16,600 -2,41% 689,600 668,000 688,400 17:29
Micro Focus Intl 1.294,000 -24,000 -1,82% 1.330,000 1.291,500 1.318,000 17:29
Mondi Plc 2.047,000 +21,000 +1,04% 2.047,000 2.018,000 2.026,000 17:29
National Grid 800,100 +2,200 +0,28% 804,000 797,200 797,900 17:29
Next 5.158,000 -70,000 -1,34% 5.240,000 5.104,000 5.228,000 17:29
NMC Health 3.532,000 -28,000 -0,79% 3.590,000 3.524,000 3.560,000 17:36
Old Mutual 253,600 +4,200 +1,68% 253,800 249,000 249,400 17:29
PADDY PWR BET 6.965,000 -355,000 -4,85% 7.275,000 6.840,000 7.320,000 17:36
Pearson 782,400 -17,000 -2,13% 799,600 771,200 799,400 17:29
Persimmon 2.689,000 -38,000 -1,39% 2.730,000 2.668,000 2.727,000 17:29
Prudential 1.879,000 -13,500 -0,71% 1.897,500 1.866,000 1.892,500 17:29
Randgold Resources 5.734,000 +6,000 +0,10% 5.754,000 5.682,000 5.728,000 17:29
RDS 'A' 2.548,000 +30,500 +1,21% 2.550,000 2.521,500 2.517,500 17:29
Reckitt Benckiser... 5.440,000 -70,000 -1,27% 5.551,000 5.425,000 5.510,000 17:29
RELX 1.554,000 +8,500 +0,55% 1.554,500 1.544,000 1.545,500 17:29
Rentokil Initial 290,500 -1,000 -0,34% 291,400 288,000 291,500 17:29
Rio Tinto 3.967,000 +12,000 +0,30% 3.991,000 3.885,500 3.955,000 17:29
Rolls-Royce Holdings 855,000 +0,600 +0,07% 861,200 849,600 854,400 17:29
Royal Bank of Sco... 275,400 -0,500 -0,18% 277,300 274,600 275,900 17:29
Royal Dutch Shell-B 2.605,500 +30,000 +1,16% 2.606,500 2.580,000 2.575,500 17:29
RSA Insurance Group 651,600 -4,200 -0,64% 658,200 649,200 655,800 17:29
Sage Group 631,800 +0,800 +0,13% 635,800 628,000 631,000 17:29
Sainsbury (J) 266,400 +0,100 +0,04% 267,200 265,200 266,300 17:29
Schroders 3.261,000 -15,000 -0,46% 3.290,000 3.250,000 3.276,000 17:29
Scottish Mortgage... 459,400 -3,800 -0,82% 466,000 458,600 463,200 17:29
Segro 633,400 +5,400 +0,86% 635,000 628,800 628,000 17:29
Severn Trent 1.868,500 +6,500 +0,35% 1.895,500 1.862,500 1.862,000 17:29
Shire 3.935,000 +121,500 +3,19% 4.040,000 3.763,500 3.813,500 17:29
Sky 1.309,000 -1,000 -0,08% 1.313,500 1.305,000 1.310,000 17:29
Smith & Nephew 1.377,000 -12,000 -0,86% 1.395,000 1.373,500 1.389,000 17:29
Smiths Group 1.602,500 -14,000 -0,87% 1.623,000 1.597,000 1.616,500 17:29
Smurfit Kappa Group 3.098,000 -10,000 -0,32% 3.142,000 3.088,000 3.108,000 17:35
SSE 1.330,500 +10,500 +0,80% 1.338,500 1.322,000 1.320,000 17:29
St.James's Place 1.123,000 -25,500 -2,22% 1.159,500 1.117,500 1.148,500 17:29
Standard Chartered 769,700 +3,400 +0,44% 771,500 763,000 766,300 17:29
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 193,350 -1,800 -0,92% 195,700 192,550 195,150 17:29
Tesco 237,700 -2,000 -0,83% 242,000 237,300 239,700 17:29
TUI AG 1.631,000 -16,500 -1,00% 1.650,000 1.621,500 1.647,500 17:35
Unilever 3.923,000 +53,500 +1,38% 3.930,500 3.871,500 3.869,500 17:29
United Utilities ... 708,400 +4,400 +0,63% 719,600 703,800 704,000 17:29
Vodafone 212,250 -1,900 -0,89% 214,600 211,300 214,150 17:29
Whitbread 4.189,000 -46,000 -1,09% 4.241,000 4.158,000 4.235,000 17:29
WPP 1.116,000 -3,500 -0,31% 1.135,500 1.115,500 1.119,500 17:29