Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.206,60 -1,84 -0,03% 7.221,01 7.193,73 7.208,44 14:41
3i Group 709,000 -1,500 -0,21% 715,500 707,500 710,500 14:39
Admiral Group 1.729,000 -3,000 -0,17% 1.743,500 1.722,000 1.732,000 14:39
Anglo American 1.279,500 -21,500 -1,65% 1.298,500 1.277,500 1.301,000 14:41
Antofagasta 749,500 -0,500 -0,07% 753,000 742,500 750,000 14:40
Ashtead Group 1.578,000 +7,000 +0,45% 1.586,000 1.560,000 1.571,000 14:35
Associated Britis... 2.548,000 -32,000 -1,24% 2.586,000 2.541,000 2.580,000 14:40
AstraZeneca Plc 4.373,500 -97,500 -2,18% 4.557,500 4.348,250 4.471,000 14:41
Aviva 477,200 +1,500 +0,32% 479,800 475,000 475,700 14:40
Babcock Intl Group 936,000 +1,000 +0,11% 940,000 924,500 935,000 14:41
BAE Systems 601,500 +0,500 +0,08% 605,500 600,000 601,000 14:39
Barclays 227,550 -0,850 -0,37% 229,500 226,450 228,400 14:41
Barratt Developments 496,600 -8,400 -1,66% 511,000 495,500 505,000 14:40
BHP Billiton Plc 1.437,000 -6,500 -0,45% 1.443,250 1.426,500 1.443,500 14:40
BP 501,300 +2,950 +0,59% 503,900 498,350 498,350 14:40
British American ... 4.767,000 +34,500 +0,73% 4.771,500 4.721,000 4.732,500 14:40
British Land 595,000 +0,500 +0,08% 603,000 592,500 594,500 14:40
BT Group 385,250 +7,300 +1,93% 386,100 380,050 377,950 14:40
Bunzl 2.133,500 +9,500 +0,45% 2.138,000 2.112,000 2.124,000 14:39
Burberry Group 1.655,000 -12,000 -0,72% 1.668,000 1.653,000 1.667,000 14:41
Capita 510,500 +10,000 +2,00% 511,000 499,500 500,500 14:41
Carnival 4.174,000 -5,000 -0,12% 4.206,000 4.166,500 4.179,000 14:37
Centrica 228,000 -2,600 -1,13% 230,800 227,400 230,600 14:40
Coca-Cola HBC 1.817,000 +6,000 +0,33% 1.823,000 1.806,000 1.811,000 14:38
Compass Group Plc 1.412,000 -2,000 -0,14% 1.422,000 1.410,000 1.414,000 14:39
CONVATEC 240,900 -0,900 -0,37% 242,200 239,500 241,800 14:41
CRH 2.832,000 +47,000 +1,69% 2.849,000 2.777,000 2.785,000 14:39
DCC Plc 6.080,000 +40,000 +0,66% 6.090,000 6.020,000 6.040,000 14:40
Diageo Plc 2.152,500 -6,000 -0,28% 2.161,000 2.148,500 2.158,500 14:39
Direct Line Insur... 345,600 -1,600 -0,46% 349,400 344,100 347,200 14:39
Dixons Carphone 345,400 -3,500 -1,00% 353,700 345,120 348,900 14:38
easyJet 1.041,000 0,000 0,00% 1.055,000 1.038,000 1.041,000 14:38
Experian 1.540,500 +9,500 +0,62% 1.551,000 1.531,000 1.531,000 14:39
Fresnillo Plc 1.393,000 -7,000 -0,50% 1.414,000 1.390,000 1.400,000 14:40
GKN 340,700 -0,800 -0,23% 341,200 335,600 341,500 14:40
GlaxoSmithKline 1.548,250 -5,250 -0,34% 1.554,500 1.545,000 1.553,500 14:40
Glencore 314,700 -1,600 -0,51% 317,700 311,500 316,300 14:40
Hammerson 547,500 +3,000 +0,55% 553,000 544,500 544,500 14:41
Hargreaves Lansdown 1.317,000 -4,000 -0,30% 1.332,000 1.313,000 1.321,000 14:39
HikmaPharmaceuticals 1.937,000 -5,000 -0,26% 1.948,000 1.932,000 1.942,000 14:38
HSBC Holdings 678,500 +0,200 +0,03% 681,400 674,300 678,300 14:40
IAG Plc 494,400 +3,500 +0,71% 495,500 488,400 490,900 14:40
Imperial Brands 3.589,000 +27,000 +0,76% 3.590,500 3.558,000 3.562,000 14:41
Informa 670,000 +1,250 +0,19% 671,000 667,500 668,750 14:39
InterContinental ... 3.756,000 -4,000 -0,11% 3.779,000 3.739,000 3.760,000 14:39
Intertek Group 3.461,000 -12,000 -0,35% 3.494,000 3.453,500 3.473,000 14:41
Intu Properties 273,200 -2,000 -0,73% 277,300 273,100 275,200 14:40
ITV 202,900 -0,500 -0,25% 204,600 202,200 203,400 14:38
Johnson Matthey 3.145,000 -5,000 -0,16% 3.163,000 3.143,000 3.150,000 14:40
Kingfisher 345,900 -4,200 -1,20% 350,400 345,700 350,100 14:40
Land Securities 986,500 -4,000 -0,40% 998,500 984,000 990,500 14:40
Legal & General 240,200 -0,300 -0,12% 242,200 239,300 240,500 14:39
Lloyds Banking Group 65,310 +0,620 +0,96% 65,530 64,580 64,690 14:41
London Stock Exch... 3.051,000 +38,000 +1,26% 3.070,000 2.988,000 3.013,000 14:39
Marks & Spencer 339,500 -2,900 -0,85% 344,900 339,100 342,400 14:39
MEDICLINIC 786,500 -6,000 -0,76% 793,500 781,000 792,500 14:40
Merlin Entertainm... 480,800 +0,100 +0,02% 487,000 480,000 480,700 14:40
Mondi Plc 1.783,000 +22,000 +1,25% 1.784,000 1.757,000 1.761,000 14:40
National Grid 937,400 +0,900 +0,10% 944,100 935,200 936,500 14:41
Next 3.957,000 -38,000 -0,95% 4.015,000 3.949,000 3.995,000 14:38
Old Mutual 209,600 +0,500 +0,24% 210,900 208,400 209,100 14:40
PADDY PWR BET 8.535,000 -55,000 -0,64% 8.625,000 8.455,000 8.590,000 14:40
Pearson 586,500 -0,500 -0,09% 591,000 575,000 587,000 14:38
Persimmon 1.926,000 -26,000 -1,33% 1.970,000 1.923,000 1.952,000 14:39
Provident Financial 2.795,000 -26,000 -0,92% 2.821,000 2.782,000 2.821,000 14:40
Prudential 1.551,500 +2,500 +0,16% 1.561,000 1.542,500 1.549,000 14:41
Randgold Resources 6.690,000 -5,000 -0,07% 6.730,000 6.660,000 6.695,000 14:40
RDS 'A' 2.228,500 +24,000 +1,09% 2.236,000 2.214,000 2.204,500 14:40
Reckitt Benckiser... 6.826,000 -62,000 -0,90% 6.886,000 6.810,000 6.888,000 14:41
RELX 1.420,500 +2,500 +0,18% 1.424,000 1.414,000 1.418,000 14:41
Rio Tinto 3.407,000 -45,000 -1,30% 3.421,000 3.388,500 3.452,000 14:40
Rolls-Royce Holdings 696,000 -6,500 -0,93% 704,500 695,000 702,500 14:40
Royal Bank of Sco... 220,600 +0,500 +0,23% 222,900 218,900 220,100 14:40
Royal Dutch Shell-B 2.319,500 +21,500 +0,94% 2.329,000 2.309,000 2.298,000 14:41
Royal Mail 414,100 -8,400 -1,99% 423,700 407,900 422,500 14:41
RSA Insurance Group 564,500 +0,500 +0,09% 572,000 564,000 564,000 14:34
Sage Group 642,000 -1,500 -0,23% 644,500 640,000 643,500 14:40
Sainsbury (J) 262,000 -5,600 -2,09% 266,650 260,800 267,600 14:40
Schroders 3.008,000 +28,000 +0,94% 3.015,000 2.977,000 2.980,000 14:39
Severn Trent 2.219,000 -18,000 -0,80% 2.239,000 2.216,000 2.237,000 14:40
Shire 4.451,500 -44,500 -0,99% 4.471,000 4.436,500 4.496,000 14:40
Sky 1.001,000 +1,500 +0,15% 1.001,000 999,500 999,500 14:40
Smith & Nephew 1.204,000 -5,000 -0,41% 1.209,500 1.201,000 1.209,000 14:40
Smurfit Kappa Group 2.145,000 +56,000 +2,68% 2.149,418 2.064,000 2.089,000 14:40
SSE 1.514,000 -2,000 -0,13% 1.524,000 1.507,000 1.516,000 14:40
St.James's Place 1.059,000 +8,000 +0,76% 1.068,000 1.051,000 1.051,000 14:39
Standard Chartered 747,200 +0,700 +0,09% 753,000 743,300 746,500 14:40
Standard Life Plc 353,500 -0,300 -0,08% 357,700 351,800 353,800 14:40
Taylor Wimpey 166,800 -2,400 -1,42% 170,700 166,600 169,200 14:40
Tesco 198,900 -3,500 -1,73% 200,700 197,750 202,400 14:40
TUI AG 1.132,000 +1,000 +0,09% 1.143,000 1.126,123 1.131,000 14:37
Unilever 3.359,000 +23,000 +0,69% 3.360,000 3.313,500 3.336,000 14:40
United Utilities ... 896,000 -3,500 -0,39% 906,000 895,000 899,500 14:37
Vodafone 206,500 +0,600 +0,29% 207,400 205,600 205,900 14:40
Whitbread 4.134,000 +61,000 +1,50% 4.155,000 4.106,000 4.073,000 14:40
WM Morrison Super... 240,500 -0,400 -0,17% 241,600 239,600 240,900 14:40
Wolseley 4.957,000 +39,000 +0,79% 4.968,000 4.901,000 4.918,000 14:41
WORLDPAY GRP 284,900 -2,500 -0,87% 287,900 284,600 287,400 14:40
WPP 1.848,000 -3,000 -0,16% 1.857,000 1.841,000 1.851,000 14:40