Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group 925,800 +4,400 +0,48% 930,000 917,400 921,400 10:55
Admiral Group 2.038,000 +3,000 +0,15% 2.046,000 2.022,000 2.035,000 10:57
Anglo American 1.574,600 +45,000 +2,94% 1.585,000 1.543,000 1.529,600 10:56
Antofagasta 847,800 +20,800 +2,52% 856,200 828,600 827,000 10:56
Ashtead Group 2.347,000 +28,000 +1,21% 2.351,000 2.330,000 2.319,000 10:57
Associated Britis... 2.352,000 +15,000 +0,64% 2.362,000 2.333,000 2.337,000 10:56
AstraZeneca Plc 5.939,000 +13,000 +0,22% 5.939,000 5.896,000 5.926,000 10:54
Aviva 488,300 +3,700 +0,76% 490,200 485,000 484,600 10:56
BAE Systems 627,000 +2,000 +0,32% 627,800 625,400 625,000 10:56
Barclays 184,120 +1,320 +0,72% 185,040 182,840 182,800 10:56
Barratt Developments 536,200 -2,200 -0,41% 538,200 532,400 538,400 10:58
Berkeley Group Ho... 3.714,000 -29,000 -0,77% 3.739,000 3.708,000 3.743,000 10:56
BHP Billiton Plc 1.673,400 +51,800 +3,19% 1.684,200 1.648,800 1.621,600 11:00
BP 554,800 +6,300 +1,15% 555,400 550,300 548,500 10:59
British American ... 4.212,500 +7,500 +0,18% 4.218,500 4.177,000 4.205,000 10:56
British Land 642,600 +3,000 +0,47% 643,200 639,400 639,600 10:56
BT Group 226,850 +1,250 +0,55% 226,850 224,600 225,600 10:56
Bunzl 2.350,000 +14,000 +0,60% 2.351,000 2.340,000 2.336,000 10:52
Burberry Group 2.241,000 -5,000 -0,22% 2.243,000 2.228,000 2.246,000 10:52
Carnival 4.642,000 +28,000 +0,61% 4.660,000 4.629,000 4.614,000 10:54
Centrica 146,250 +0,300 +0,21% 146,850 145,650 145,950 10:59
Coca-Cola HBC 2.622,000 +8,000 +0,31% 2.624,000 2.603,000 2.614,000 10:59
Compass Group Plc 1.711,500 +16,000 +0,94% 1.714,000 1.693,500 1.695,500 10:55
CRH 2.580,000 +31,000 +1,22% 2.593,000 2.551,000 2.549,000 10:53
Croda International 5.136,000 -4,000 -0,08% 5.162,000 5.132,000 5.140,000 10:52
DCC Plc 6.995,000 +80,000 +1,16% 7.000,000 6.925,000 6.915,000 10:42
Diageo Plc 2.806,500 +13,000 +0,47% 2.807,500 2.766,500 2.793,500 10:54
Direct Line Insur... 331,700 -1,100 -0,33% 333,500 331,500 332,800 10:59
DS Smith 497,200 +7,000 +1,43% 498,800 492,400 490,200 10:55
easyJet 1.591,000 +18,000 +1,14% 1.593,500 1.569,500 1.573,000 11:00
Evraz 488,200 +21,400 +4,58% 496,700 474,700 466,800 10:56
Experian 1.901,500 0,000 0,00% 1.904,500 1.896,000 1.901,500 10:57
FERGUSON 6.086,000 +15,000 +0,25% 6.091,000 6.067,000 6.071,000 10:55
Fresnillo Plc 948,800 +26,600 +2,88% 952,800 929,200 922,200 10:55
G4S 250,700 -1,700 -0,67% 252,100 245,400 252,400 10:56
GlaxoSmithKline 1.616,000 -1,200 -0,07% 1.616,600 1.607,600 1.617,200 10:56
Glencore 311,550 +6,200 +2,03% 314,450 307,300 305,350 10:59
Halma 1.417,000 +10,000 +0,71% 1.419,000 1.411,000 1.407,000 10:57
Hargreaves Lansdown 2.206,000 +33,000 +1,52% 2.214,000 2.179,000 2.173,000 11:00
HSBC Holdings 701,800 +5,100 +0,73% 705,000 699,600 696,700 10:54
IAG Plc 693,200 +4,200 +0,61% 697,000 688,200 689,000 10:53
Imperial Brands 2.989,000 -1,000 -0,03% 2.991,000 2.965,000 2.990,000 10:56
Informa 782,400 +5,600 +0,72% 783,600 778,400 776,800 10:53
InterContinental ... 4.796,000 +57,000 +1,20% 4.806,000 4.756,000 4.739,000 10:56
Intertek Group 5.294,000 +16,000 +0,30% 5.306,000 5.254,000 5.278,000 10:58
ITV 167,000 +0,500 +0,30% 167,650 166,150 166,500 10:55
Johnson Matthey 3.611,000 +44,000 +1,23% 3.620,000 3.569,000 3.567,000 10:59
Just Eat 788,000 +0,800 +0,10% 790,600 785,600 787,200 10:54
Kingfisher 271,900 -0,500 -0,18% 273,200 269,700 272,400 10:56
Land Securities 928,000 +6,500 +0,71% 928,750 922,000 921,500 10:55
Legal & General 254,000 +0,300 +0,12% 255,200 253,700 253,700 10:59
Lloyds Banking Group 60,250 +0,110 +0,18% 60,630 60,230 60,140 10:59
London Stock Exch... 4.438,000 +36,000 +0,82% 4.454,000 4.408,000 4.402,000 10:56
Marks & Spencer 298,700 -0,700 -0,23% 299,900 297,800 299,400 10:51
MEDICLINIC 476,400 +9,800 +2,10% 478,000 465,900 466,600 10:55
Melrose Industries 223,600 +3,200 +1,45% 224,100 221,200 220,400 10:53
Micro Focus Intl 1.244,500 +2,000 +0,16% 1.254,500 1.236,500 1.242,500 10:55
Mondi Plc 2.147,000 +45,000 +2,14% 2.149,000 2.109,000 2.102,000 10:55
National Grid 830,500 +2,400 +0,29% 833,000 827,600 828,100 10:56
Next 5.478,000 +10,000 +0,18% 5.494,000 5.432,000 5.468,000 10:50
NMC Health 4.300,000 +240,000 +5,91% 4.376,000 4.100,000 4.060,000 11:00
Old Mutual 211,200 0,000 0,00% 212,600 209,900 211,200 22 jun
PADDY PWR BET 7.100,000 +145,000 +2,08% 7.115,000 6.950,000 6.955,000 10:54
Pearson 922,200 +4,200 +0,46% 922,800 918,400 918,000 10:56
Persimmon 2.437,000 -21,000 -0,85% 2.464,000 2.420,000 2.458,000 10:52
Prudential 1.722,500 +8,000 +0,47% 1.730,500 1.714,000 1.714,500 10:53
Randgold Resources 5.144,000 +102,000 +2,02% 5.178,000 5.078,000 5.042,000 10:58
RDS 'A' 2.495,000 +27,500 +1,11% 2.499,000 2.479,000 2.467,500 10:59
Reckitt Benckiser... 6.795,000 +16,000 +0,24% 6.807,000 6.772,000 6.779,000 10:57
RELX 1.715,500 +2,000 +0,12% 1.717,000 1.705,000 1.713,500 10:55
Rentokil Initial 338,700 +1,700 +0,50% 339,100 336,000 337,000 10:55
Rio Tinto 3.758,500 +59,000 +1,59% 3.782,500 3.736,000 3.699,500 10:56
Rolls-Royce Holdings 1.024,500 +1,000 +0,10% 1.027,000 1.016,500 1.023,500 10:52
Royal Bank of Sco... 245,500 +4,800 +1,99% 247,000 243,900 240,700 10:54
Royal Dutch Shell-B 2.533,500 +27,500 +1,10% 2.536,000 2.515,500 2.506,000 10:55
Royal Mail 467,745 +3,345 +0,72% 469,000 463,700 464,400 10:54
RSA Insurance Group 643,600 +3,400 +0,53% 646,200 641,400 640,200 10:56
Sage Group 622,600 -43,800 -6,57% 651,800 617,000 666,400 10:54
Sainsbury (J) 335,200 +0,700 +0,21% 335,200 331,100 334,500 10:56
Schroders 3.089,000 +22,000 +0,72% 3.095,000 3.071,000 3.067,000 10:54
Scottish Mortgage... 549,000 +6,700 +1,24% 550,000 548,400 542,300 10:51
Segro 662,200 +6,600 +1,01% 662,400 654,800 655,600 10:54
Severn Trent 2.013,000 +2,000 +0,10% 2.022,000 2.005,000 2.011,000 10:56
Shire 4.447,000 +5,500 +0,12% 4.450,000 4.431,500 4.441,500 10:54
Sky 1.534,000 +3,500 +0,23% 1.535,000 1.530,000 1.530,500 10:57
Smith & Nephew 1.370,500 -7,000 -0,51% 1.377,500 1.367,000 1.377,500 10:56
Smiths Group 1.602,000 +12,000 +0,75% 1.604,000 1.590,500 1.590,000 10:59
Smurfit Kappa Group 3.202,000 +12,000 +0,38% 3.236,000 3.194,000 3.190,000 11:00
SSE 1.264,500 +2,000 +0,16% 1.265,000 1.258,500 1.262,500 10:53
St.James's Place 1.139,000 +11,500 +1,02% 1.141,500 1.126,000 1.127,500 10:51
Standard Chartered 651,200 +7,700 +1,20% 654,600 646,500 643,500 10:59
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 aug '17
Taylor Wimpey 170,150 -0,750 -0,44% 171,250 168,250 170,900 10:54
Tesco 258,700 +2,700 +1,05% 259,400 255,400 256,000 10:56
TUI AG 1.478,000 +2,500 +0,17% 1.489,500 1.475,000 1.475,500 10:55
Unilever 4.418,000 +5,000 +0,11% 4.422,000 4.405,500 4.413,000 10:56
United Utilities ... 747,200 -2,600 -0,35% 754,600 745,800 749,800 10:59
Vodafone 176,480 +0,720 +0,41% 176,580 175,320 175,760 10:56
Whitbread 4.013,000 +35,000 +0,88% 4.014,000 3.984,000 3.978,000 10:59
WM Morrison Super... 264,850 +1,300 +0,49% 265,100 262,900 263,550 10:58
WPP 1.286,000 +7,000 +0,55% 1.292,000 1.277,500 1.279,000 10:55