Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,54 +9,27 +1,07% 880,10 876,37 870,27 15:23
ABN AMRO BANK N.V. 15,220 -0,655 -4,13% 15,275 15,020 15,875 15:08
ADYEN NV 1.175,400 +18,400 +1,59% 1.200,000 1.166,600 1.157,000 15:08
Aegon 5,866 +0,138 +2,41% 5,878 5,774 5,728 15:08
Ahold Delhaize 27,980 +0,100 +0,36% 28,160 27,750 27,880 15:07
Akzo Nobel 62,740 +0,820 +1,32% 62,860 61,920 61,920 15:07
ArcelorMittal 23,880 +0,340 +1,44% 24,080 23,810 23,540 15:08
ASMI 619,600 +38,000 +6,53% 625,600 589,800 581,600 15:08
ASML 852,000 +18,300 +2,20% 856,400 841,800 833,700 15:08
ASR Nederland 46,570 +0,250 +0,54% 46,810 46,400 46,320 15:08
BESI 128,500 -7,500 -5,51% 134,100 126,950 136,000 15:08
DSM FIRMENICH AG 104,350 +1,650 +1,61% 104,700 103,100 102,700 15:08
EXOR NV 100,700 +0,600 +0,60% 101,300 100,300 100,100 15:07
Heineken 92,020 -0,780 -0,84% 93,960 91,480 92,800 15:08
IMCD 135,000 -14,000 -9,40% 145,000 133,900 149,000 15:08
ING 14,876 +0,182 +1,24% 14,912 14,732 14,694 15:08
KPN 3,416 -0,020 -0,58% 3,452 3,412 3,436 15:08
NN Group 43,420 +0,190 +0,44% 43,600 43,340 43,230 15:08
Philips Koninklijke 19,575 +0,310 +1,61% 19,610 19,225 19,265 15:08
PROSUS 31,535 +0,725 +2,35% 31,780 31,375 30,810 15:08
RANDSTAD NV 46,460 +0,770 +1,69% 46,700 45,990 45,690 15:08
RELX 38,580 +0,340 +0,89% 38,780 38,380 38,240 15:06
SHELL PLC 34,105 +0,065 +0,19% 34,190 33,925 34,040 15:08
UMG 27,410 +0,430 +1,59% 27,490 27,110 26,980 15:08
UNILEVER PLC 47,920 +0,330 +0,69% 48,330 47,790 47,590 15:08
Wolters Kluwer 141,400 +1,600 +1,14% 141,600 140,000 139,800 15:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront