Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,62 +5,59 +0,62% 915,90 911,05 906,03 13:18
ABN AMRO BANK N.V. 16,425 +0,260 +1,61% 16,460 16,195 16,165 13:03
ADYEN NV 1.376,200 +28,400 +2,11% 1.382,200 1.367,800 1.347,800 13:03
Aegon 5,756 +0,064 +1,12% 5,766 5,718 5,692 13:03
Ahold Delhaize 30,740 -0,430 -1,38% 31,170 30,710 31,170 13:03
Akzo Nobel 61,560 +2,320 +3,92% 61,600 59,740 59,240 13:02
ArcelorMittal 23,130 +0,920 +4,14% 23,220 22,570 22,210 13:03
ASMI 593,800 +24,800 +4,36% 598,200 590,400 569,000 13:03
ASML 767,400 +32,400 +4,41% 772,100 763,100 735,000 13:03
ASR Nederland 44,100 +0,360 +0,82% 44,240 43,950 43,740 13:03
BESI 113,900 +4,750 +4,35% 114,850 113,050 109,150 13:03
DSM FIRMENICH AG 118,950 -0,350 -0,29% 120,200 118,350 119,300 13:03
EXOR NV 98,400 +0,750 +0,77% 99,000 98,000 97,650 13:03
Heineken 78,900 +1,340 +1,73% 79,300 78,300 77,560 13:03
IMCD 154,400 +2,450 +1,61% 154,500 153,100 151,950 13:03
ING 16,496 +0,206 +1,26% 16,506 16,304 16,290 13:03
KPN 3,690 +0,032 +0,87% 3,690 3,643 3,658 13:03
NN Group 44,660 -0,050 -0,11% 44,820 44,570 44,710 13:03
Philips Koninklijke 28,420 +0,480 +1,72% 28,470 28,040 27,940 13:03
PROSUS 38,460 +2,405 +6,67% 38,615 37,385 36,055 13:03
RANDSTAD NV 42,800 +0,200 +0,47% 42,910 41,690 42,600 13:03
RELX 43,420 -0,020 -0,05% 43,820 43,360 43,440 13:00
SHELL PLC 29,475 -1,150 -3,76% 29,810 29,225 30,625 13:03
UMG 23,500 +0,160 +0,69% 23,650 23,340 23,340 13:03
UNILEVER PLC 57,880 -0,760 -1,30% 59,040 57,760 58,640 13:03
Wolters Kluwer 156,650 -0,450 -0,29% 158,050 156,350 157,100 13:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront