Koersen » Verenigde Staten » Cboe-US a - z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 okt '18
AAON 47,590 -0,410 -0,85% 47,990 47,130 48,000 22 okt
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 jul '18
Abeona Therapeutics 2,390 +0,130 +5,75% 2,450 2,270 2,260 22 okt
Abeona Therapeutics 0,120 -0,070 -36,84% 0,120 0,120 0,190 22 okt
Ability 0,520 +0,017 +3,37% 0,520 0,488 0,503 22 okt
ABIOMED 170,840 -5,130 -2,92% 177,531 170,580 175,970 22 okt
Abraxas Petroleum... 0,337 +0,017 +5,31% 0,345 0,314 0,320 22 okt
Acacia Communicat... 64,730 -0,080 -0,12% 65,130 64,400 64,810 22 okt
Acacia Research Corp 2,660 -0,040 -1,48% 2,700 2,637 2,700 22 okt
Acadia Healthcare... 31,490 +0,610 +1,98% 31,720 30,740 30,880 22 okt
ACADIA Pharmaceut... 42,510 -0,730 -1,69% 44,100 42,270 43,240 22 okt
Acasti Pharma 1,970 -0,020 -1,01% 2,020 1,950 1,990 22 okt
Accelerate Diagno... 17,600 +0,790 +4,70% 17,680 16,910 16,810 22 okt
Acceleron Pharma 42,890 +0,360 +0,85% 43,530 42,742 42,530 22 okt
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 2,640 -0,080 -2,94% 2,712 2,600 2,720 22 okt
AcelRx Pharmaceut... 2,200 +0,010 +0,46% 2,210 2,155 2,190 22 okt
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 6,170 +0,040 +0,65% 6,190 6,125 6,130 22 okt
ACI Worldwide 30,830 -0,395 -1,27% 31,430 30,800 31,225 22 okt
Aclaris Therapeutics 1,610 +0,200 +14,18% 1,690 1,490 1,410 22 okt
ACNB Corp 34,040 +0,050 +0,15% 34,300 33,730 33,990 22 okt
Acorda Therapeutics 2,425 +0,045 +1,89% 2,540 2,350 2,380 22 okt
Activision Blizzard 54,520 -0,990 -1,78% 55,720 54,490 55,510 22 okt
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 okt '18
Adamas Pharmaceut... 4,040 +0,040 +1,00% 4,080 3,870 4,000 22 okt
Adamis Pharmaceut... 0,546 -0,008 -1,39% 0,570 0,540 0,554 22 okt
Adaptimmune Thera... 0,997 +0,007 +0,69% 1,010 0,975 0,990 22 okt
Addus HomeCare Corp 84,790 +0,310 +0,37% 85,860 84,210 84,480 22 okt
ADDvantage Techno... 2,130 0,000 0,00% 2,130 2,082 2,130 22 okt
Adesto Technologi... 8,090 -0,190 -2,29% 8,330 8,055 8,280 22 okt
ADMA Biologics 4,770 0,000 0,00% 5,030 4,450 4,770 22 okt
Adobe 261,090 -5,750 -2,15% 0,000 0,000 266,840 22 okt
Adtran 9,350 -0,060 -0,64% 9,510 9,300 9,410 22 okt
Aduro Biotech 1,000 +0,012 +1,20% 1,040 0,964 0,988 22 okt
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 14,060 +0,080 +0,57% 14,270 13,990 13,980 22 okt
Advanced Energy I... 54,530 +1,110 +2,08% 54,590 53,310 53,420 22 okt
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 31,510 -0,520 -1,62% 0,000 0,000 32,030 22 okt
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 okt '18
Advaxis 0,335 -0,016 -4,59% 0,350 0,326 0,351 22 okt
Adverum Biotechno... 7,200 +0,120 +1,69% 7,330 6,980 7,080 22 okt
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 21,960 +0,230 +1,06% 22,110 21,380 21,730 22 okt
Aeglea BioTherape... 7,680 -0,110 -1,41% 7,860 7,675 7,790 22 okt
Aehr Test Systems 1,770 -0,020 -1,12% 1,850 1,760 1,790 22 okt
Aemetis 1,005 +0,005 +0,50% 1,080 0,980 1,000 22 okt
Aerie Pharmaceuti... 20,970 +1,380 +7,04% 21,470 20,000 19,590 22 okt
AeroVironment 57,280 -0,690 -1,19% 58,780 57,200 57,970 22 okt
Aeterna Zentaris 1,030 -0,020 -1,90% 1,100 1,000 1,050 22 okt
Aethlon Medical 3,950 -0,630 -13,76% 4,690 3,800 4,580 22 okt
Affimed NV 2,800 -0,150 -5,08% 3,070 2,750 2,950 22 okt
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,480 -0,080 -3,13% 2,620 2,470 2,560 22 okt
Agile Therapeutics 1,200 -0,030 -2,44% 1,290 1,190 1,230 22 okt
Agilysys 25,920 -0,530 -2,00% 26,790 25,900 26,450 22 okt
Agios Pharmaceuti... 32,510 -0,910 -2,72% 33,980 32,220 33,420 22 okt
AGNC Investment Corp 25,655 -0,024 -0,09% 25,710 25,638 25,679 22 okt
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 16,650 0,000 0,00% 16,670 16,500 16,650 22 okt
AgroFresh Solutions 2,320 +0,010 +0,43% 2,340 2,240 2,310 22 okt
AgroFresh Solutions 0,009 +0,002 +28,99% 0,009 0,009 0,007 22 okt
Aimmune Therapeutics 25,440 -0,340 -1,32% 26,277 25,260 25,780 22 okt
Air T 19,681 +0,461 +2,40% 19,681 19,240 19,220 17 okt
Air Transport Ser... 21,115 +0,585 +2,85% 21,220 20,270 20,530 22 okt
Airgain 10,850 -0,190 -1,72% 11,030 10,800 11,040 22 okt
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology 1,120 +0,050 +4,67% 1,160 1,020 1,070 22 okt
Akamai Technologies 89,080 -2,810 -3,06% 92,600 89,040 91,890 22 okt
Akari Therapeutic... 1,700 -0,034 -1,93% 1,760 1,698 1,734 22 okt
Akebia Therapeutics 4,260 +0,110 +2,65% 4,350 4,150 4,150 22 okt
Akers Biosciences 0,419 +0,008 +2,02% 0,435 0,410 0,411 22 okt
Akorn 4,760 +0,050 +1,06% 4,830 4,575 4,710 22 okt
Alarm.Com Holdings 47,390 -1,560 -3,19% 48,860 46,120 48,950 22 okt
Alaska Communicat... 1,640 -0,020 -1,20% 1,660 1,630 1,660 22 okt
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,900 0,000 0,00% 8,909 8,887 8,900 22 okt
Alder Biopharmace... 18,880 -0,040 -0,21% 19,120 18,825 18,920 21 okt
Aldeyra Therapeutics 5,960 +0,120 +2,05% 6,100 5,730 5,840 22 okt
Alexion Pharmaceu... 99,280 -1,450 -1,44% 0,000 0,000 100,730 22 okt
Alico 33,480 +0,120 +0,36% 33,570 33,344 33,360 22 okt
Align Technology 213,600 +3,560 +1,69% 215,600 207,030 210,040 22 okt
Alimera Sciences 0,360 -0,001 -0,28% 0,380 0,355 0,361 22 okt
ALJ Regional Hold... 1,220 -0,050 -3,94% 1,266 1,220 1,270 22 okt
Alkermes plc 18,450 +0,040 +0,22% 18,890 18,140 18,410 22 okt
Allegiance Bancsh... 35,790 +0,070 +0,20% 36,010 35,330 35,720 22 okt
Allegiant Travel ... 153,030 +0,080 +0,05% 154,218 151,920 152,950 22 okt
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 14,080 +0,140 +1,00% 14,310 13,910 13,940 22 okt
Allied Healthcare... 1,300 +0,040 +3,17% 1,430 1,230 1,260 21 okt
Allied Motion Tec... 37,210 -0,070 -0,19% 37,440 36,850 37,280 22 okt
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 7,400 -0,130 -1,73% 7,530 7,370 7,530 22 okt
Allscripts Health... 11,140 +0,220 +2,01% 11,180 10,870 10,920 22 okt
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 89,160 +2,400 +2,77% 90,550 87,380 86,760 22 okt
Alpha and Omega S... 12,770 -0,050 -0,39% 12,980 12,550 12,820 22 okt
Alphabet 1.241,200 -3,080 -0,25% 1.248,730 1.239,850 1.244,280 22 okt
Alphabet 1.242,930 -3,220 -0,26% 1.250,600 1.241,380 1.246,150 22 okt
AlphaMark Activel... 23,700 +0,010 +0,04% 23,700 23,700 23,690 22 okt
Alphatec Holdings 5,700 +0,210 +3,83% 5,765 5,440 5,490 22 okt
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 22,940 -0,210 -0,91% 23,387 22,910 23,150 22 okt
Altra Industrial ... 30,050 +0,980 +3,37% 30,090 28,740 29,070 22 okt
AMAG Pharmaceuticals 11,700 +0,220 +1,92% 11,990 11,325 11,480 22 okt
Amarin Corp 16,310 +0,120 +0,74% 16,680 16,220 16,190 22 okt
A-Mark Precious M... 10,800 -0,350 -3,14% 11,217 10,800 11,150 22 okt
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.765,730 -19,930 -1,12% 1.789,780 1.762,000 1.785,660 22 okt
Ambac Financial G... 19,970 -0,220 -1,09% 20,230 19,930 20,190 22 okt
Ambac Financial G... 8,990 -0,010 -0,11% 8,990 8,734 9,000 22 okt
Ambarella 53,750 -0,360 -0,67% 54,145 53,320 54,110 22 okt
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 48,330 +0,750 +1,58% 48,430 47,040 47,580 22 okt
Amdocs Limited 64,420 -1,400 -2,13% 66,050 64,380 65,820 22 okt
Amedisys 134,790 +0,800 +0,60% 135,810 134,260 133,990 22 okt
AMERCO 396,950 -2,930 -0,73% 402,445 395,780 399,880 22 okt
America First Mul... 7,670 -0,010 -0,13% 7,780 7,650 7,680 22 okt
America Movil SAB... 16,400 0,000 0,00% 17,300 15,980 16,400 22 okt
American Airlines... 28,260 -0,360 -1,26% 28,690 27,815 28,620 22 okt
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 aug '18
American National... 36,280 +0,780 +2,20% 36,650 35,012 35,500 22 okt
American National... 116,830 -0,380 -0,32% 118,830 116,630 117,210 22 okt
American Public E... 22,120 +0,190 +0,87% 22,370 21,915 21,930 22 okt
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 14,870 +0,280 +1,92% 14,870 14,600 14,590 21 okt
American Software 15,852 -0,119 -0,74% 16,050 15,780 15,970 22 okt
American Supercon... 9,050 +0,530 +6,22% 9,170 8,505 8,520 22 okt
American Woodmark... 98,020 +0,910 +0,94% 98,050 95,520 97,110 22 okt
America's Car-Mart 90,180 -0,470 -0,52% 91,505 89,895 90,650 22 okt
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 42,670 +0,820 +1,96% 43,310 41,460 41,850 22 okt
AMERISAFE 65,030 -0,450 -0,69% 65,710 65,030 65,480 22 okt
AmeriServ Financial 4,140 +0,020 +0,49% 4,190 4,120 4,120 22 okt
AmeriServ Financial 28,940 -0,256 -0,88% 28,940 28,900 29,196 17 okt
Ames National Corp 27,630 -0,370 -1,32% 27,920 27,430 28,000 22 okt
Amgen 204,830 +1,900 +0,94% 206,060 203,220 202,930 22 okt
Amicus Therapeutics 8,430 +0,150 +1,81% 8,490 8,285 8,280 22 okt
Amkor Technology 10,095 -0,095 -0,93% 10,200 10,080 10,190 22 okt
Amphastar Pharmac... 19,960 -0,030 -0,15% 20,200 19,890 19,990 22 okt
Amplify Online Re... 49,670 +0,620 +1,26% 50,050 49,650 49,050 22 okt
Amtech Systems 5,470 +0,020 +0,37% 5,490 5,280 5,450 22 okt
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 3,710 -0,090 -2,37% 3,835 3,660 3,800 22 okt
Analog Devices 110,890 -0,220 -0,20% 0,000 0,000 111,110 22 okt
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 2,780 0,000 0,00% 2,820 2,650 2,780 22 okt
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 18,370 +0,470 +2,63% 18,520 17,400 17,900 22 okt
Andina Acquisitio... 9,980 -0,020 -0,20% 9,980 9,980 10,000 22 okt
Andina Acquisitio... 0,300 0,000 0,00% 0,300 0,300 0,300 17 okt
Andina Acquisitio... 0,210 -0,010 -4,59% 0,220 0,210 0,220 21 okt
Andina Acquisitio... 10,490 -0,010 -0,10% 10,500 10,450 10,500 22 okt
ANGI Homeservices 6,710 +0,060 +0,90% 6,775 6,550 6,650 22 okt
AngioDynamics 14,460 -0,260 -1,77% 14,850 14,440 14,720 22 okt
ANI Pharmaceuticals 78,130 +2,250 +2,97% 78,420 76,010 75,880 22 okt
Anika Therapeutics 55,970 -1,000 -1,76% 57,350 55,960 56,970 22 okt
Ansys 214,320 -4,460 -2,04% 220,920 214,205 218,780 22 okt
Antares Pharma 3,420 -0,040 -1,16% 3,490 3,420 3,460 22 okt
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 37,800 +0,110 +0,29% 38,070 37,310 37,690 22 okt
Apollo Investment... 16,050 -0,010 -0,06% 16,180 16,022 16,060 22 okt
AppFolio 86,460 -1,730 -1,96% 89,130 85,800 88,190 22 okt
Apple 239,970 -0,540 -0,22% 242,200 239,622 240,510 22 okt
Appliance Recycli... 4,270 0,000 0,00% 4,550 4,200 4,270 10 sep
Applied DNA Sciences 0,244 +0,024 +11,02% 0,245 0,210 0,220 22 okt
Applied DNA Sciences 0,004 0,000 -8,70% 0,009 0,004 0,005 22 okt
Applied Genetic T... 2,990 +0,070 +2,40% 3,130 2,930 2,920 22 okt
Applied Materials 51,980 -0,660 -1,25% 0,000 0,000 52,640 22 okt
Applied Optoelect... 10,300 -0,540 -4,98% 10,490 9,650 10,840 22 okt
Approach Resources 0,108 -0,010 -8,09% 0,118 0,103 0,118 22 okt
Aptevo Therapeutics 0,659 +0,019 +2,94% 0,660 0,640 0,640 22 okt
Aptose Biosciences 2,040 +0,080 +4,08% 2,120 1,970 1,960 22 okt
Aqua Metals 1,810 0,000 0,00% 1,825 1,800 1,810 22 okt
Aquinox Pharmaceu... 3,680 0,000 0,00% 3,840 3,460 3,680 09 aug
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 aug '18
Aratana Therapeutics 4,930 0,000 0,00% 0,000 0,000 4,930 17 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 0,908 +0,027 +3,02% 0,926 0,860 0,881 22 okt
ARC Group Worldwide 0,267 0,000 0,00% 0,000 0,000 0,267 19 jul
ARCA biopharma 5,268 -0,122 -2,27% 5,350 5,146 5,390 22 okt
Arcadia Biosciences 4,830 -0,240 -4,73% 0,000 0,000 5,070 22 okt
ArcBest Corp 30,020 -0,510 -1,67% 30,520 29,890 30,530 22 okt
Arch Capital Grou... 41,360 -1,230 -2,89% 42,550 41,290 42,590 22 okt
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 9,630 -0,270 -2,73% 10,235 9,630 9,900 22 okt
Ardelyx 5,010 +0,100 +2,04% 5,120 4,870 4,910 22 okt
Arena Pharmaceuti... 49,510 -0,170 -0,34% 50,325 48,870 49,680 22 okt
Ares Capital Corp 18,610 -0,080 -0,43% 18,677 18,500 18,690 22 okt
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,724 +0,059 +0,28% 20,724 20,724 20,665 22 okt
Arotech Corp 2,990 +0,020 +0,67% 2,990 2,970 2,970 22 okt
ArQule 9,560 +0,030 +0,31% 9,790 9,410 9,530 22 okt
Array BioPharma 47,850 0,000 0,00% 47,980 47,840 47,850 29 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,250 0,000 0,00% 11,250 11,200 11,250 09 okt
Arrow Financial Corp 33,710 -0,080 -0,24% 34,280 33,630 33,790 22 okt
Arrowhead Pharmac... 38,970 +2,470 +6,77% 39,250 36,880 36,500 22 okt
Artesian Resource... 37,300 -0,430 -1,14% 37,835 37,120 37,730 22 okt
Art's-Way Manufac... 1,994 +0,004 +0,19% 2,005 1,963 1,990 22 okt
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 0,484 -0,009 -1,91% 0,520 0,481 0,493 22 okt
Ascendis Pharma A/S 107,020 +3,660 +3,54% 109,640 103,090 103,360 22 okt
Ascent Capital Group 0,850 0,000 0,00% 0,000 0,000 0,850 11 jul
Asia Pacific Wire... 1,340 -0,010 -0,74% 1,350 1,337 1,350 22 okt
ASML Holding NV 255,290 -5,140 -1,97% 260,270 255,070 260,430 22 okt
Aspen Technology 113,240 -3,500 -3,00% 118,100 113,200 116,740 22 okt
Assembly Biosciences 14,070 -1,000 -6,64% 15,370 13,850 15,070 22 okt
Asta Funding 6,570 +0,026 +0,40% 6,700 6,570 6,544 22 okt
Astec Industries 31,860 +0,590 +1,89% 32,000 30,890 31,270 22 okt
Astronics Corp 29,060 +0,050 +0,17% 29,180 28,205 29,010 22 okt
AstroNova 16,210 +0,110 +0,68% 16,310 15,890 16,100 22 okt
Astrotech Corp 1,570 -0,010 -0,63% 1,613 1,530 1,580 22 okt
Asure Software 8,430 +0,030 +0,36% 8,475 8,300 8,400 22 okt
ATA Creativity Gl... 1,830 -0,070 -3,68% 1,900 1,750 1,900 16 okt
Atara Biotherapeu... 13,000 +0,590 +4,75% 13,205 12,540 12,410 22 okt
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,350 -0,020 -1,46% 1,410 1,315 1,370 22 okt
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,250 -0,188 -7,71% 2,460 2,250 2,438 22 okt
Atlantic Capital ... 17,800 +0,055 +0,31% 18,020 17,540 17,745 22 okt
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 24,240 -0,030 -0,12% 24,610 24,210 24,270 22 okt
Atlanticus Holdin... 8,240 +0,150 +1,85% 8,370 7,800 8,090 22 okt
Atlas Air Worldwi... 23,800 +1,240 +5,50% 23,924 22,350 22,560 22 okt
Atlas Financial H... 0,709 +0,008 +1,16% 0,740 0,652 0,701 22 okt
Atlassian Corp 110,100 -6,200 -5,33% 117,510 109,090 116,300 22 okt
ATN International 56,190 -0,810 -1,42% 57,150 56,070 57,000 22 okt
Atomera 3,270 +0,070 +2,19% 3,325 3,190 3,200 22 okt
Atossa Genetics 1,720 -0,010 -0,58% 0,000 0,000 1,730 22 okt
AtriCure 26,255 -0,205 -0,77% 26,760 26,205 26,460 22 okt
Atrion Corp 801,000 -3,000 -0,37% 807,590 797,500 804,000 22 okt
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 3,520 +0,040 +1,15% 3,740 3,420 3,480 22 okt
Auburn National B... 42,497 -1,753 -3,96% 44,500 42,440 44,250 22 okt
Audentes Therapeu... 26,850 -0,330 -1,21% 27,750 26,720 27,180 22 okt
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 18,230 -0,800 -4,20% 0,000 0,000 19,030 22 okt
Aurinia Pharmaceu... 5,010 +0,140 +2,87% 5,215 4,890 4,870 22 okt
Auris Medical Hol... 1,740 -0,070 -3,87% 1,780 1,710 1,810 22 okt
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 140,070 -1,420 -1,00% 142,580 139,710 141,490 22 okt
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 159,490 -2,540 -1,57% 163,290 159,460 162,030 22 okt
AVEO Pharmaceuticals 0,939 -0,001 -0,05% 0,950 0,923 0,940 22 okt
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 13,866 0,000 0,00% 14,000 14,000 13,866 21 okt
Avid Technology 6,580 -0,210 -3,09% 6,790 6,460 6,790 22 okt
Avinger 0,970 -0,120 -11,01% 0,000 0,000 1,090 22 okt
Avis Budget Group 29,910 +0,580 +1,98% 30,030 28,310 29,330 22 okt
Aware 2,900 +0,120 +4,32% 2,966 2,888 2,780 22 okt
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 18,150 -0,160 -0,87% 18,440 18,110 18,310 22 okt
AxoGen 11,970 -0,760 -5,97% 12,680 11,910 12,730 22 okt
Axsome Therapeutics 21,620 -0,400 -1,82% 22,290 21,250 22,020 22 okt
AXT 2,870 -0,120 -4,01% 3,020 2,870 2,990 22 okt
AzurRx BioPharma 0,760 -0,035 -4,39% 0,816 0,750 0,795 22 okt
Envision Healthca... 45,990 0,000 0,00% 46,000 45,980 45,990 okt '18
Envision Healthca... 113,730 0,000 0,00% 0,000 0,000 113,730 jun '17
Global X Future A... 15,861 -0,242 -1,50% 16,080 15,861 16,103 22 okt
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 sep '18
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 sep '18
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 0,928 +0,003 +0,32% 0,953 0,906 0,925 22 okt
SiNtx Technologies 2,475 -0,182 -6,84% 0,000 0,000 2,657 22 okt
Stabilis Energy 6,230 0,000 0,00% 7,450 4,939 6,230 02 okt
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,350 -0,001 -0,17% 0,370 0,340 0,351 22 okt