Koersen » Verenigde Staten » Cboe-US a - z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 42,180 +0,780 +1,88% 42,210 41,400 41,400 22 feb
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 6,470 +0,090 +1,41% 6,510 6,360 6,380 22 feb
Abeona Therapeutics 3,350 0,000 0,00% 3,350 3,000 3,350 04 feb
Ability 1,880 -0,064 -3,27% 1,970 1,870 1,944 22 feb
ABIOMED 352,600 -5,760 -1,61% 360,877 351,770 358,360 22 feb
Abraxas Petroleum... 1,390 +0,180 +14,88% 1,400 1,230 1,210 22 feb
Acacia Communicat... 55,360 +8,190 +17,36% 55,715 48,560 47,170 22 feb
Acacia Research Corp 3,200 +0,080 +2,56% 3,240 3,120 3,120 22 feb
Acadia Healthcare... 27,690 -0,030 -0,11% 28,006 27,400 27,720 22 feb
ACADIA Pharmaceut... 22,930 +0,670 +3,01% 22,960 22,130 22,260 22 feb
Acasti Pharma 1,010 +0,070 +7,45% 1,070 0,914 0,940 22 feb
Accelerate Diagno... 21,820 +0,280 +1,30% 21,890 21,370 21,540 22 feb
Acceleron Pharma 42,740 +0,760 +1,81% 42,770 41,880 41,980 22 feb
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 5,280 +0,010 +0,19% 5,400 5,185 5,270 22 feb
AcelRx Pharmaceut... 3,190 -0,070 -2,15% 3,280 2,920 3,260 22 feb
Aceto Corp 0,255 -0,064 -20,14% 0,320 0,252 0,319 22 feb
Achaogen 0,779 -0,087 -10,08% 0,890 0,778 0,866 22 feb
Achillion Pharmac... 2,500 +0,030 +1,21% 2,520 2,360 2,470 22 feb
ACI Worldwide 31,650 +0,320 +1,02% 31,900 31,440 31,330 22 feb
Aclaris Therapeutics 6,730 +0,320 +4,99% 6,740 6,400 6,410 22 feb
ACNB Corp 39,700 +0,050 +0,13% 41,000 39,180 39,650 22 feb
Acorda Therapeutics 12,920 -0,460 -3,44% 13,210 12,550 13,380 22 feb
Activision Blizzard 41,500 -0,400 -0,95% 42,250 41,250 41,900 22 feb
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 11,110 +0,120 +1,09% 11,140 10,880 10,990 22 feb
Adamis Pharmaceut... 3,170 +0,040 +1,28% 3,179 3,110 3,130 22 feb
Adaptimmune Thera... 4,560 -0,100 -2,15% 4,820 4,480 4,660 22 feb
Addus HomeCare Corp 69,350 +1,370 +2,02% 69,360 67,475 67,980 22 feb
ADDvantage Techno... 1,367 +0,007 +0,48% 1,370 1,360 1,360 22 feb
Adesto Technologi... 6,030 +0,590 +10,85% 6,200 5,450 5,440 22 feb
ADMA Biologics 4,360 +0,380 +9,55% 4,390 4,000 3,980 22 feb
Adobe 258,820 +1,060 +0,41% 260,240 257,610 257,760 22 feb
Adtran 14,600 +0,060 +0,41% 14,650 14,520 14,540 22 feb
Aduro Biotech 4,090 +0,010 +0,25% 4,240 3,940 4,080 22 feb
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 12,060 +0,240 +2,03% 12,100 11,760 11,820 22 feb
Advanced Energy I... 51,940 +0,320 +0,62% 52,050 50,810 51,620 22 feb
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 24,360 +0,440 +1,84% 24,360 23,880 23,920 22 feb
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 0,363 -0,024 -6,07% 0,395 0,360 0,387 22 feb
Adverum Biotechno... 3,700 +0,070 +1,93% 3,740 3,610 3,630 22 feb
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 20,690 -0,180 -0,86% 21,110 20,640 20,870 22 feb
Aeglea BioTherape... 8,270 +0,210 +2,61% 8,320 7,900 8,060 22 feb
Aehr Test Systems 1,470 +0,080 +5,74% 1,500 1,410 1,390 22 feb
Aemetis 0,957 +0,027 +2,86% 0,980 0,911 0,930 22 feb
Aerie Pharmaceuti... 40,040 +1,340 +3,46% 40,300 38,569 38,700 22 feb
AeroVironment 82,460 +0,630 +0,77% 82,630 81,220 81,830 22 feb
Aeterna Zentaris 4,130 +0,100 +2,48% 4,280 4,010 4,030 22 feb
Aethlon Medical 1,010 +0,000 +0,01% 1,040 0,980 1,010 22 feb
Affimed NV 3,390 +0,040 +1,19% 3,470 3,350 3,350 22 feb
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,890 -0,090 -3,02% 3,070 2,880 2,980 22 feb
Agile Therapeutics 0,909 +0,009 +0,98% 0,960 0,900 0,900 22 feb
Agilysys 20,890 +0,010 +0,05% 21,150 20,800 20,880 22 feb
Agios Pharmaceuti... 58,910 +2,780 +4,95% 58,910 55,930 56,130 22 feb
AGNC Investment Corp 25,618 -0,002 -0,01% 25,620 25,600 25,620 22 feb
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 17,710 +0,100 +0,57% 17,750 17,601 17,610 22 feb
AgroFresh Solutions 3,990 +0,040 +1,01% 4,035 3,960 3,950 22 feb
AgroFresh Solutions 0,080 0,000 0,00% 0,158 0,080 0,080 22 feb
Aimmune Therapeutics 23,720 +0,790 +3,45% 23,730 22,750 22,930 22 feb
Air T 31,000 0,000 0,00% 31,000 29,390 31,000 21 feb
Air Transport Ser... 25,520 +0,090 +0,35% 25,560 25,190 25,430 22 feb
Airgain 12,260 +0,280 +2,34% 12,373 11,970 11,980 22 feb
AirMedia Group 0,444 +0,001 +0,32% 0,448 0,430 0,443 22 feb
Akamai Technologies 69,880 +1,060 +1,54% 69,890 68,600 68,820 22 feb
Akari Therapeutic... 1,840 -0,010 -0,54% 1,866 1,800 1,850 22 feb
Akebia Therapeutics 7,340 +0,850 +13,10% 7,360 6,580 6,490 22 feb
Akers Biosciences 0,987 -0,063 -6,00% 1,080 0,940 1,050 22 feb
Akorn 4,200 +0,120 +2,94% 4,220 4,070 4,080 22 feb
Alarm.Com Holdings 65,090 +0,850 +1,32% 65,649 63,580 64,240 22 feb
Alaska Communicat... 1,790 +0,010 +0,56% 1,840 1,739 1,780 22 feb
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 6,980 -0,010 -0,14% 7,030 6,920 6,990 22 feb
Alder Biopharmace... 14,350 +0,180 +1,27% 14,384 14,150 14,170 22 feb
Aldeyra Therapeutics 7,810 -0,150 -1,88% 8,220 7,800 7,960 22 feb
Alexion Pharmaceu... 129,730 +2,180 +1,71% 129,850 126,860 127,550 22 feb
Alico 30,480 +0,050 +0,16% 30,580 30,200 30,430 22 feb
Align Technology 253,990 +3,760 +1,50% 254,240 248,850 250,230 22 feb
Alimera Sciences 1,060 0,000 0,00% 1,110 1,055 1,060 22 feb
ALJ Regional Hold... 1,840 -0,010 -0,54% 1,841 1,812 1,850 22 feb
Alkermes plc 33,430 +0,860 +2,64% 33,510 32,070 32,570 22 feb
Allegiance Bancsh... 38,280 -0,320 -0,83% 38,620 38,180 38,600 22 feb
Allegiant Travel ... 140,780 +3,760 +2,74% 140,900 133,330 137,020 22 feb
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 31 mei
Alliance Resource... 19,050 +0,090 +0,47% 19,200 18,830 18,960 22 feb
Allied Healthcare... 1,940 +0,040 +2,11% 1,940 1,940 1,900 22 feb
Allied Motion Tec... 41,680 -0,660 -1,56% 42,395 41,393 42,340 22 feb
Alliqua BioMedical 2,210 -0,060 -2,64% 2,350 2,210 2,270 22 feb
Allot Ltd 7,430 +0,040 +0,54% 7,450 7,345 7,390 22 feb
Allscripts Health... 10,600 -1,340 -11,22% 10,730 10,065 11,940 22 feb
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 29 mrt
Alnylam Pharmaceu... 78,180 +1,970 +2,58% 78,420 76,210 76,210 22 feb
Alpha and Omega S... 11,360 -0,030 -0,26% 11,600 11,150 11,390 22 feb
Alphabet 1.116,560 +12,350 +1,12% 1.117,250 1.100,500 1.104,210 22 feb
Alphabet 1.110,370 +13,400 +1,22% 1.111,240 1.095,600 1.096,970 22 feb
AlphaMark Activel... 24,050 +0,110 +0,46% 24,050 23,920 23,940 22 feb
Alphatec Holdings 1,460 +0,040 +2,82% 1,460 1,400 1,420 22 feb
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 24,560 +0,470 +1,95% 25,185 23,680 24,090 22 feb
Altra Industrial ... 33,870 +0,290 +0,86% 34,540 32,950 33,580 22 feb
AMAG Pharmaceuticals 15,530 +0,220 +1,44% 15,680 15,290 15,310 22 feb
Amarin Corp 19,870 +2,440 +14,00% 20,500 17,600 17,430 22 feb
A-Mark Precious M... 12,620 -0,020 -0,16% 12,710 12,610 12,640 22 feb
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.631,560 +12,120 +0,75% 1.634,940 1.621,170 1.619,440 22 feb
Ambac Financial G... 19,960 +0,090 +0,45% 20,180 19,840 19,870 22 feb
Ambac Financial G... 9,450 -0,200 -2,07% 9,663 9,290 9,650 22 feb
Ambarella 40,750 +1,050 +2,64% 40,760 40,000 39,700 22 feb
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 63,750 +0,010 +0,02% 64,900 62,670 63,740 22 feb
Amdocs Limited 56,830 +0,430 +0,76% 56,870 56,400 56,400 22 feb
Amedisys 128,840 +2,130 +1,68% 129,860 125,640 126,710 22 feb
AMERCO 375,600 -8,570 -2,23% 385,210 373,170 384,170 22 feb
America First Mul... 6,720 +0,020 +0,30% 6,720 6,620 6,700 22 feb
America Movil 15,040 +0,040 +0,26% 15,040 15,040 15,000 22 feb
American Airlines... 35,480 +0,500 +1,43% 35,550 35,000 34,980 22 feb
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 0,820 -0,001 -0,13% 0,850 0,811 0,821 22 feb
American National... 36,100 +0,300 +0,84% 36,350 35,360 35,800 22 feb
American National... 152,960 -0,320 -0,21% 154,098 151,995 153,280 22 feb
American Public E... 33,330 +0,390 +1,18% 33,330 32,420 32,940 22 feb
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 14,000 0,000 0,00% 14,000 14,000 14,000 22 feb
American Software 11,640 -0,110 -0,94% 11,865 11,455 11,750 22 feb
American Supercon... 16,060 +0,060 +0,38% 16,350 15,890 16,000 22 feb
American Woodmark... 85,630 +0,460 +0,54% 86,150 84,390 85,170 22 feb
America's Car-Mart 85,950 +1,400 +1,66% 86,340 84,560 84,550 22 feb
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 41,440 +0,770 +1,89% 41,480 40,670 40,670 22 feb
AMERISAFE 63,000 -0,230 -0,36% 63,690 62,960 63,230 22 feb
AmeriServ Financial 4,200 -0,020 -0,47% 4,220 4,196 4,220 22 feb
AmeriServ Financial 29,116 0,000 0,00% 29,116 29,116 29,116 20 feb
Ames National Corp 27,465 +0,845 +3,17% 27,630 26,890 26,620 22 feb
Amgen 187,500 +2,000 +1,08% 188,860 185,810 185,500 22 feb
Amicus Therapeutics 11,740 +0,490 +4,36% 11,770 11,130 11,250 22 feb
Amkor Technology 9,340 0,000 0,00% 9,400 9,220 9,340 22 feb
Amphastar Pharmac... 24,140 -0,050 -0,21% 24,290 23,760 24,190 22 feb
Amplify Online Re... 47,450 +0,240 +0,51% 47,480 46,940 47,210 22 feb
Amtech Systems 4,910 -0,030 -0,61% 5,025 4,860 4,940 22 feb
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 4,930 +0,300 +6,48% 5,030 4,620 4,630 22 feb
Analog Devices 105,900 +0,620 +0,59% 106,330 105,190 105,280 22 feb
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 22 jun
Anavex Life Scien... 2,430 +0,050 +2,10% 2,470 2,360 2,380 22 feb
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 36,970 +0,090 +0,24% 37,480 35,450 36,880 22 feb
Andina Acquisitio... 10,090 0,000 0,00% 10,090 10,040 10,090 21 feb
Andina Acquisitio... 10,295 0,000 0,00% 10,316 10,060 10,295 15 mrt
Andina Acquisitio... 1,420 0,000 0,00% 1,420 1,350 1,420 15 mrt
Andina Acquisitio... 1,870 0,000 0,00% 2,000 1,850 1,870 15 mrt
ANGI Homeservices 16,460 +0,240 +1,48% 16,540 16,260 16,220 22 feb
AngioDynamics 23,010 +0,580 +2,59% 23,020 22,400 22,430 22 feb
ANI Pharmaceuticals 60,360 -0,220 -0,36% 61,230 59,835 60,580 22 feb
Anika Therapeutics 33,940 -6,550 -16,18% 37,270 32,260 40,490 22 feb
Ansys 175,480 +0,990 +0,57% 177,160 174,750 174,490 22 feb
Antares Pharma 3,220 +0,010 +0,31% 3,260 3,180 3,210 22 feb
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 27 jun
Apogee Enterprises 37,370 +0,270 +0,73% 37,390 36,700 37,100 22 feb
Apollo Investment... 15,760 +0,240 +1,55% 15,790 15,520 15,520 22 feb
AppFolio 70,560 +1,770 +2,57% 70,620 68,700 68,790 22 feb
Apple 172,970 +1,910 +1,12% 173,000 171,380 171,060 22 feb
Appliance Recycli... 0,461 +0,043 +10,22% 0,464 0,405 0,418 22 feb
Applied DNA Sciences 0,690 +0,120 +21,03% 0,700 0,570 0,570 22 feb
Applied DNA Sciences 0,019 -0,001 -4,10% 0,020 0,019 0,020 21 feb
Applied Genetic T... 3,400 0,000 0,00% 3,590 3,345 3,400 22 feb
Applied Materials 39,430 +0,600 +1,55% 39,440 38,800 38,830 22 feb
Applied Optoelect... 15,420 +0,820 +5,62% 15,490 12,900 14,600 22 feb
Approach Resources 0,950 -0,010 -1,01% 1,000 0,926 0,960 22 feb
Aptevo Therapeutics 1,640 -0,030 -1,80% 1,680 1,640 1,670 22 feb
Aptose Biosciences 1,990 +0,060 +3,10% 2,020 1,915 1,930 22 feb
Aqua Metals 2,930 +0,410 +16,27% 2,990 2,540 2,520 22 feb
Aquinox Pharmaceu... 2,555 -0,005 -0,20% 2,630 2,500 2,560 22 feb
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 4,270 -0,050 -1,16% 4,340 4,230 4,320 22 feb
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 3,790 +0,040 +1,07% 3,900 3,750 3,750 22 feb
ARC Group Worldwide 1,060 +0,030 +2,91% 1,240 1,030 1,030 22 feb
ARCA biopharma 0,458 -0,017 -3,66% 0,520 0,421 0,475 22 feb
Arcadia Biosciences 5,450 +0,470 +9,44% 5,544 4,980 4,980 22 feb
ArcBest Corp 37,100 -0,650 -1,72% 37,850 37,040 37,750 22 feb
Arch Capital Grou... 32,300 +0,010 +0,03% 32,420 32,170 32,290 22 feb
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 26 apr
Arcturus Therapeu... 4,860 -0,190 -3,76% 5,090 4,840 5,050 22 feb
Ardelyx 2,690 +0,140 +5,49% 2,710 2,510 2,550 22 feb
Arena Pharmaceuti... 50,270 +1,120 +2,28% 50,270 49,160 49,150 22 feb
Ares Capital Corp 17,440 +0,100 +0,58% 17,500 17,280 17,340 22 feb
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 04 mei
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 04 mei
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 24 apr
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 19,540 -0,210 -1,06% 20,120 19,494 19,750 22 feb
Arotech Corp 3,500 +0,067 +1,95% 3,520 3,450 3,433 22 feb
ArQule 3,340 +0,040 +1,21% 3,360 3,250 3,300 22 feb
Array BioPharma 23,240 +0,530 +2,33% 23,760 22,840 22,710 22 feb
ARRIS Internation... 31,640 -0,020 -0,06% 31,680 31,635 31,660 22 feb
Arrow DWA Tactica... 10,758 +0,108 +1,02% 10,758 10,723 10,650 22 feb
Arrow Financial Corp 36,040 +0,320 +0,90% 36,117 35,720 35,720 22 feb
Arrowhead Pharmac... 18,400 +0,380 +2,11% 18,410 17,920 18,020 22 feb
Artesian Resource... 40,180 +0,360 +0,90% 40,872 39,050 39,820 22 feb
Art's-Way Manufac... 2,260 +0,130 +6,10% 2,260 2,100 2,130 22 feb
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 2,250 +0,090 +4,17% 2,300 2,150 2,160 22 feb
Ascendis Pharma A/S 72,060 +3,090 +4,48% 72,070 68,925 68,970 22 feb
Ascent Capital Group 0,572 +0,007 +1,20% 0,577 0,550 0,565 22 feb
Asia Pacific Wire... 2,370 0,000 0,00% 2,393 2,350 2,370 20 feb
ASML Holding NV 184,960 +2,430 +1,33% 185,130 183,310 182,530 22 feb
Aspen Technology 101,240 +1,600 +1,61% 101,290 99,640 99,640 22 feb
Assembly Biosciences 21,360 -0,460 -2,11% 22,150 21,170 21,820 22 feb
Asta Funding 4,800 +0,080 +1,69% 4,800 4,743 4,720 22 feb
Astec Industries 39,840 +0,390 +0,99% 41,590 39,606 39,450 22 feb
Astronics Corp 35,040 -0,430 -1,21% 35,600 34,300 35,470 22 feb
AstroNova 19,355 +0,185 +0,97% 20,190 18,875 19,170 22 feb
Astrotech Corp 4,540 -0,120 -2,58% 4,840 4,510 4,660 22 feb
Asure Software 6,880 +0,560 +8,86% 7,000 6,281 6,320 22 feb
ATA 1,090 +0,010 +0,93% 1,120 1,070 1,080 22 feb
Atara Biotherapeu... 38,580 +0,410 +1,07% 38,880 37,830 38,170 22 feb
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,510 +0,020 +1,34% 1,520 1,485 1,490 22 feb
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,853 +0,223 +8,46% 2,853 2,667 2,630 22 feb
Atlantic Capital ... 19,590 +0,140 +0,72% 19,630 19,440 19,450 22 feb
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 19,550 +0,090 +0,46% 19,590 19,310 19,460 22 feb
Atlanticus Holdin... 3,830 +0,230 +6,39% 3,830 3,628 3,600 22 feb
Atlas Air Worldwi... 58,900 -0,510 -0,86% 59,610 58,030 59,410 22 feb
Atlas Financial H... 8,670 +0,020 +0,23% 8,780 8,610 8,650 22 feb
Atlassian Corp 105,240 +2,200 +2,14% 105,440 102,740 103,040 22 feb
ATN International 60,600 +1,200 +2,02% 62,570 59,820 59,400 22 feb
Atomera 3,790 -0,030 -0,79% 3,940 3,692 3,820 22 feb
Atossa Genetics 1,520 +0,080 +5,56% 1,520 1,420 1,440 22 feb
AtriCure 33,195 +0,415 +1,27% 33,610 32,640 32,780 22 feb
Atrion Corp 795,005 +1,005 +0,13% 799,000 779,000 794,000 22 feb
Attunity Ltd 23,550 +0,010 +0,04% 23,600 23,400 23,540 22 feb
aTyr Pharma 0,510 +0,005 +1,05% 0,520 0,496 0,505 22 feb
Auburn National B... 34,450 +0,390 +1,15% 34,845 34,450 34,060 22 feb
Audentes Therapeu... 26,270 +0,530 +2,06% 26,290 25,040 25,740 22 feb
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 13,380 +0,450 +3,48% 13,410 12,870 12,930 22 feb
Aurinia Pharmaceu... 6,190 +0,070 +1,14% 6,250 6,000 6,120 22 feb
Auris Medical Hol... 0,360 -0,001 -0,30% 0,369 0,353 0,361 22 feb
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 161,510 +1,680 +1,05% 161,780 160,190 159,830 22 feb
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 153,180 +2,200 +1,46% 153,210 151,220 150,980 22 feb
AVEO Pharmaceuticals 0,625 -0,004 -0,62% 0,640 0,614 0,629 22 feb
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 14 mei
Aviat Networks 14,350 -0,360 -2,45% 14,500 14,300 14,710 22 feb
Avid Technology 4,690 -0,200 -4,09% 4,760 4,430 4,890 22 feb
Avinger 0,432 -0,021 -4,64% 0,460 0,415 0,453 22 feb
Avis Budget Group 35,310 +0,860 +2,50% 35,480 34,130 34,450 22 feb
Aware 3,710 -0,010 -0,27% 3,800 3,690 3,720 22 feb
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 22,020 -0,110 -0,50% 22,280 21,850 22,130 22 feb
AxoGen 17,970 -0,040 -0,22% 18,390 17,550 18,010 22 feb
Axsome Therapeutics 9,010 +0,530 +6,25% 9,270 8,369 8,480 22 feb
AXT 4,320 +0,210 +5,11% 4,360 4,060 4,110 22 feb
AzurRx BioPharma 2,140 +0,160 +8,08% 2,150 2,000 1,980 22 feb
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 15,317 +0,147 +0,97% 15,368 15,300 15,170 22 feb
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 2,280 -0,170 -6,94% 2,480 2,040 2,450 22 feb
SiNtx Technologies 0,253 -0,007 -2,85% 0,260 0,230 0,260 22 feb
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 1,890 -0,020 -1,05% 1,930 1,860 1,910 22 feb