Koersen » Verenigde Staten » Cboe-US a - z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 45,640 -1,410 -3,00% 47,310 45,330 47,050 23 aug
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 jul '18
Abeona Therapeutics 1,820 -0,220 -10,78% 2,080 1,820 2,040 23 aug
Abeona Therapeutics 0,120 -0,030 -20,00% 0,150 0,120 0,150 21 aug
Ability 0,651 -0,009 -1,39% 0,720 0,611 0,660 23 aug
ABIOMED 189,590 -5,850 -2,99% 195,650 188,675 195,440 23 aug
Abraxas Petroleum... 0,502 -0,080 -13,73% 0,590 0,500 0,581 23 aug
Acacia Communicat... 62,890 -0,820 -1,29% 64,000 62,710 63,710 23 aug
Acacia Research Corp 2,710 -0,170 -5,90% 2,882 2,700 2,880 23 aug
Acadia Healthcare... 26,435 -0,895 -3,27% 27,550 26,370 27,330 23 aug
ACADIA Pharmaceut... 28,070 -1,140 -3,90% 29,620 27,900 29,210 23 aug
Acasti Pharma 1,820 -0,050 -2,67% 1,940 1,810 1,870 23 aug
Accelerate Diagno... 17,810 -0,310 -1,71% 18,170 17,335 18,120 23 aug
Acceleron Pharma 43,580 -2,630 -5,69% 46,550 43,320 46,210 23 aug
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 2,615 -0,125 -4,56% 2,750 2,600 2,740 23 aug
AcelRx Pharmaceut... 2,195 -0,055 -2,44% 2,270 2,160 2,250 23 aug
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 4,260 -0,310 -6,78% 4,690 4,210 4,570 23 aug
ACI Worldwide 28,500 -0,920 -3,13% 29,670 28,410 29,420 23 aug
Aclaris Therapeutics 1,050 -0,040 -3,67% 1,123 0,980 1,090 23 aug
ACNB Corp 32,510 -1,890 -5,49% 34,573 32,500 34,400 23 aug
Acorda Therapeutics 3,130 -0,050 -1,57% 3,335 3,110 3,180 23 aug
Activision Blizzard 47,330 -1,750 -3,57% 49,380 47,160 49,080 23 aug
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 6,060 -0,070 -1,14% 6,385 6,020 6,130 23 aug
Adamis Pharmaceut... 0,963 -0,097 -9,15% 1,060 0,960 1,060 23 aug
Adaptimmune Thera... 1,430 -0,010 -0,69% 1,550 1,400 1,440 23 aug
Addus HomeCare Corp 86,650 -0,470 -0,54% 87,900 85,770 87,120 23 aug
ADDvantage Techno... 1,787 +0,027 +1,53% 1,840 1,732 1,760 23 aug
Adesto Technologi... 10,260 +0,270 +2,70% 10,370 9,830 9,990 23 aug
ADMA Biologics 4,040 -0,040 -0,98% 4,165 3,998 4,080 23 aug
Adobe 282,440 -5,250 -1,82% 293,573 280,970 287,690 23 aug
Adtran 10,250 -0,470 -4,38% 10,660 10,170 10,720 23 aug
Aduro Biotech 1,260 -0,080 -5,97% 1,350 1,250 1,340 23 aug
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 12,420 -0,210 -1,66% 12,680 12,360 12,630 23 aug
Advanced Energy I... 47,820 -2,080 -4,17% 49,770 47,620 49,900 23 aug
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 29,540 -2,360 -7,40% 31,830 29,400 31,900 23 aug
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 0,402 -0,018 -4,26% 0,440 0,400 0,420 23 aug
Adverum Biotechno... 10,560 -0,430 -3,91% 11,253 10,440 10,990 23 aug
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 19,230 -0,450 -2,29% 19,650 19,150 19,680 23 aug
Aeglea BioTherape... 7,400 -0,550 -6,92% 7,980 7,310 7,950 23 aug
Aehr Test Systems 1,360 -0,030 -2,16% 1,393 1,350 1,390 23 aug
Aemetis 0,790 -0,044 -5,28% 0,830 0,754 0,834 23 aug
Aerie Pharmaceuti... 23,420 -0,550 -2,29% 24,380 23,290 23,970 23 aug
AeroVironment 50,800 -1,980 -3,75% 52,900 50,590 52,780 23 aug
Aeterna Zentaris 2,060 -0,020 -0,96% 2,110 2,030 2,080 23 aug
Aethlon Medical 0,305 +0,044 +16,81% 0,320 0,270 0,261 23 aug
Affimed NV 2,685 -0,115 -4,11% 2,814 2,670 2,800 23 aug
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,790 -0,170 -5,74% 2,970 2,790 2,960 23 aug
Agile Therapeutics 1,070 -0,050 -4,46% 1,110 1,070 1,120 23 aug
Agilysys 27,180 -0,300 -1,09% 27,655 27,040 27,480 23 aug
Agios Pharmaceuti... 39,760 -2,080 -4,97% 42,050 39,500 41,840 23 aug
AGNC Investment Corp 25,780 -0,030 -0,12% 25,850 25,750 25,810 23 aug
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 15,650 -0,250 -1,57% 15,950 15,610 15,900 23 aug
AgroFresh Solutions 1,580 +0,010 +0,64% 1,600 1,520 1,570 23 aug
AgroFresh Solutions 0,010 -0,009 -46,24% 0,019 0,009 0,019 22 aug
Aimmune Therapeutics 19,360 -0,970 -4,77% 20,340 19,340 20,330 23 aug
Air T 17,307 +0,657 +3,94% 17,990 16,210 16,650 23 aug
Air Transport Ser... 19,910 -0,580 -2,83% 20,350 19,700 20,490 23 aug
Airgain 10,980 -0,390 -3,43% 11,427 10,610 11,370 23 aug
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology 0,939 -0,029 -2,99% 1,000 0,939 0,968 23 aug
Akamai Technologies 86,990 -1,730 -1,95% 89,957 86,680 88,720 23 aug
Akari Therapeutic... 1,727 -0,053 -2,98% 1,840 1,680 1,780 23 aug
Akebia Therapeutics 4,050 -0,210 -4,93% 4,380 4,020 4,260 23 aug
Akers Biosciences 0,460 +0,025 +5,75% 0,475 0,440 0,435 23 aug
Akorn 2,700 -0,040 -1,46% 2,820 2,650 2,740 23 aug
Alarm.Com Holdings 45,740 -0,590 -1,27% 47,150 45,340 46,330 23 aug
Alaska Communicat... 1,790 -0,050 -2,72% 1,860 1,780 1,840 23 aug
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,860 +0,020 +0,23% 8,900 8,810 8,840 23 aug
Alder Biopharmace... 8,860 -0,410 -4,42% 9,380 8,790 9,270 23 aug
Aldeyra Therapeutics 4,710 -0,270 -5,42% 5,120 4,640 4,980 23 aug
Alexion Pharmaceu... 115,330 -8,160 -6,61% 124,020 114,930 123,490 23 aug
Alico 31,270 -0,730 -2,28% 32,100 31,270 32,000 23 aug
Align Technology 175,040 -3,930 -2,20% 179,150 173,800 178,970 23 aug
Alimera Sciences 0,465 -0,005 -1,06% 0,485 0,461 0,470 23 aug
ALJ Regional Hold... 1,570 +0,010 +0,64% 1,570 1,560 1,560 23 aug
Alkermes plc 20,100 -1,270 -5,94% 21,490 19,950 21,370 23 aug
Allegiance Bancsh... 31,330 -0,780 -2,43% 32,310 31,250 32,110 23 aug
Allegiant Travel ... 140,700 -1,420 -1,00% 144,700 140,530 142,120 23 aug
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 15,680 +0,210 +1,36% 15,880 15,500 15,470 23 aug
Allied Healthcare... 1,450 0,000 0,00% 1,450 1,450 1,450 23 aug
Allied Motion Tec... 31,250 -3,050 -8,89% 34,220 31,230 34,300 23 aug
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 7,930 +0,050 +0,63% 8,100 7,860 7,880 23 aug
Allscripts Health... 9,280 -0,260 -2,73% 9,670 9,220 9,540 23 aug
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 81,890 -0,270 -0,33% 83,980 81,303 82,160 23 aug
Alpha and Omega S... 12,250 -0,540 -4,22% 12,956 12,100 12,790 23 aug
Alphabet 1.153,590 -37,930 -3,18% 1.195,670 1.150,000 1.191,520 23 aug
Alphabet 1.151,290 -38,240 -3,21% 1.194,080 1.147,750 1.189,530 23 aug
AlphaMark Activel... 22,460 -0,073 -0,32% 22,460 22,460 22,533 23 aug
Alphatec Holdings 5,820 -0,080 -1,36% 6,000 5,790 5,900 23 aug
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 19,040 -0,520 -2,66% 19,850 18,920 19,560 23 aug
Altra Industrial ... 24,310 -0,830 -3,30% 24,960 24,180 25,140 23 aug
AMAG Pharmaceuticals 10,040 -0,250 -2,43% 10,540 10,000 10,290 23 aug
Amarin Corp 15,215 -0,345 -2,22% 15,610 15,160 15,560 23 aug
A-Mark Precious M... 14,190 -0,150 -1,05% 14,490 14,190 14,340 23 aug
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.750,770 -54,830 -3,04% 1.804,896 1.745,230 1.805,600 23 aug
Ambac Financial G... 17,480 -0,630 -3,48% 18,090 17,440 18,110 23 aug
Ambac Financial G... 7,418 -0,882 -10,63% 7,570 7,399 8,300 23 aug
Ambarella 44,700 -2,000 -4,28% 46,860 44,360 46,700 23 aug
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 49,090 -1,140 -2,27% 50,470 48,900 50,230 23 aug
Amdocs Limited 63,730 -0,630 -0,98% 64,730 63,595 64,360 23 aug
Amedisys 130,260 -2,750 -2,07% 133,480 129,720 133,010 23 aug
AMERCO 340,670 -2,480 -0,72% 343,200 339,340 343,150 23 aug
America First Mul... 7,660 -0,120 -1,54% 7,802 7,650 7,780 23 aug
America Movil SAB... 13,130 0,000 0,00% 13,400 13,090 13,130 00:30
American Airlines... 25,420 -1,110 -4,18% 26,510 25,350 26,530 23 aug
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American National... 33,040 -1,960 -5,60% 35,090 32,890 35,000 23 aug
American National... 112,870 -2,620 -2,27% 115,700 112,160 115,490 23 aug
American Public E... 24,910 -1,740 -6,53% 27,080 24,860 26,650 23 aug
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 13,650 0,000 0,00% 13,650 13,650 13,650 23 aug
American Software 13,840 -0,600 -4,16% 14,480 13,780 14,440 23 aug
American Supercon... 7,510 -0,350 -4,45% 7,830 7,410 7,860 23 aug
American Woodmark... 71,790 -3,000 -4,01% 74,560 71,205 74,790 23 aug
America's Car-Mart 85,080 -2,470 -2,82% 88,710 84,865 87,550 23 aug
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 35,000 -1,700 -4,63% 36,950 34,860 36,700 23 aug
AMERISAFE 67,800 -1,650 -2,38% 69,720 67,430 69,450 23 aug
AmeriServ Financial 4,120 -0,050 -1,20% 4,200 4,120 4,170 23 aug
AmeriServ Financial 29,600 0,000 0,00% 29,600 29,535 29,600 22 aug
Ames National Corp 25,720 -0,340 -1,30% 26,040 25,500 26,060 23 aug
Amgen 199,080 -4,340 -2,13% 203,615 198,010 203,420 23 aug
Amicus Therapeutics 9,840 -0,230 -2,28% 10,245 9,760 10,070 23 aug
Amkor Technology 8,800 -0,290 -3,19% 9,180 8,780 9,090 23 aug
Amphastar Pharmac... 22,240 -0,320 -1,42% 22,680 22,132 22,560 23 aug
Amplify Online Re... 47,860 -1,710 -3,45% 49,310 47,841 49,570 23 aug
Amtech Systems 5,000 -0,210 -4,03% 5,290 4,984 5,210 23 aug
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 4,050 -0,010 -0,25% 4,130 3,960 4,060 23 aug
Analog Devices 104,170 -4,460 -4,11% 107,513 103,720 108,630 23 aug
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 2,540 -0,120 -4,51% 2,710 2,520 2,660 23 aug
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 22,970 -1,350 -5,55% 24,160 22,920 24,320 23 aug
Andina Acquisitio... 9,950 0,000 0,00% 9,950 9,950 9,950 20 aug
Andina Acquisitio... 0,270 0,000 0,00% 0,270 0,270 0,270 23 aug
Andina Acquisitio... 0,200 -0,020 -9,09% 0,200 0,200 0,220 22 aug
Andina Acquisitio... 10,430 0,000 0,00% 10,430 10,410 10,430 23 aug
ANGI Homeservices 8,020 -0,260 -3,14% 8,360 7,860 8,280 23 aug
AngioDynamics 18,330 -0,350 -1,87% 18,650 18,250 18,680 23 aug
ANI Pharmaceuticals 64,790 -1,560 -2,35% 67,080 64,381 66,350 23 aug
Anika Therapeutics 56,000 -0,760 -1,34% 57,320 54,465 56,760 23 aug
Ansys 210,710 -6,390 -2,94% 218,190 210,080 217,100 23 aug
Antares Pharma 3,310 +0,010 +0,30% 3,480 3,250 3,300 23 aug
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 jun '18
Apogee Enterprises 35,450 -1,300 -3,54% 36,480 35,260 36,750 23 aug
Apollo Investment... 16,190 -0,120 -0,74% 16,335 16,110 16,310 23 aug
AppFolio 95,980 -2,040 -2,08% 99,840 95,560 98,020 23 aug
Apple 202,620 -9,840 -4,63% 212,051 201,000 212,460 23 aug
Appliance Recycli... 3,500 +0,020 +0,57% 3,500 3,317 3,480 23 aug
Applied DNA Sciences 0,260 +0,000 +0,08% 0,274 0,260 0,260 23 aug
Applied DNA Sciences 0,018 +0,008 +83,03% 0,018 0,018 0,010 23 aug
Applied Genetic T... 2,860 -0,140 -4,67% 3,040 2,850 3,000 23 aug
Applied Materials 45,120 -1,910 -4,06% 46,840 44,815 47,030 23 aug
Applied Optoelect... 9,130 -0,260 -2,77% 9,312 8,790 9,390 23 aug
Approach Resources 0,203 +0,001 +0,25% 0,210 0,190 0,203 23 aug
Aptevo Therapeutics 0,743 -0,028 -3,57% 0,783 0,740 0,770 23 aug
Aptose Biosciences 2,270 -0,050 -2,16% 2,390 2,260 2,320 23 aug
Aqua Metals 1,880 0,000 0,00% 1,950 1,800 1,880 23 aug
Aquinox Pharmaceu... 3,680 0,000 0,00% 3,840 3,460 3,680 09 aug
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 aug '18
Aratana Therapeutics 4,930 0,000 0,00% 0,000 0,000 4,930 17 jul
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 1,390 -0,070 -4,79% 1,490 1,380 1,460 23 aug
ARC Group Worldwide 0,267 0,000 0,00% 0,000 0,000 0,267 19 jul
ARCA biopharma 5,421 -0,426 -7,28% 5,880 5,368 5,846 23 aug
Arcadia Biosciences 6,580 +0,010 +0,15% 6,870 6,260 6,570 23 aug
ArcBest Corp 27,880 -1,230 -4,23% 28,920 27,790 29,110 23 aug
Arch Capital Grou... 38,610 -0,960 -2,43% 39,840 38,430 39,570 23 aug
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 10,900 0,000 0,00% 11,070 10,460 10,900 23 aug
Ardelyx 3,525 -0,075 -2,08% 3,650 3,330 3,600 23 aug
Arena Pharmaceuti... 53,760 -1,280 -2,33% 55,940 53,460 55,040 23 aug
Ares Capital Corp 18,570 -0,320 -1,69% 18,870 18,500 18,890 23 aug
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,490 0,000 0,00% 20,490 20,290 20,490 22 aug
Arotech Corp 2,330 -0,040 -1,69% 2,404 2,320 2,370 23 aug
ArQule 9,215 -0,325 -3,41% 9,830 9,150 9,540 23 aug
Array BioPharma 47,850 0,000 0,00% 47,980 47,840 47,850 29 jul
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,184 +0,111 +1,00% 11,184 11,184 11,073 22 aug
Arrow Financial Corp 31,230 -1,410 -4,32% 32,650 31,170 32,640 23 aug
Arrowhead Pharmac... 30,880 -1,240 -3,86% 32,726 30,710 32,120 23 aug
Artesian Resource... 35,510 -1,150 -3,14% 36,730 35,510 36,660 23 aug
Art's-Way Manufac... 2,040 +0,030 +1,49% 2,040 2,000 2,010 23 aug
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 0,255 -0,026 -9,28% 0,294 0,252 0,281 23 aug
Ascendis Pharma A/S 112,280 -3,560 -3,07% 116,765 112,080 115,840 23 aug
Ascent Capital Group 0,850 0,000 0,00% 0,000 0,000 0,850 11 jul
Asia Pacific Wire... 2,020 -0,007 -0,34% 2,030 2,020 2,027 23 aug
ASML Holding NV 210,500 -4,760 -2,21% 216,500 209,600 215,260 23 aug
Aspen Technology 133,450 -2,770 -2,03% 137,650 133,030 136,220 23 aug
Assembly Biosciences 11,920 -0,290 -2,38% 12,420 11,630 12,210 23 aug
Asta Funding 8,045 -0,152 -1,86% 8,077 7,730 8,197 23 aug
Astec Industries 26,780 -1,180 -4,22% 28,020 26,660 27,960 23 aug
Astronics Corp 27,680 -0,100 -0,36% 28,420 27,331 27,780 23 aug
AstroNova 21,150 -1,180 -5,28% 22,281 20,770 22,330 23 aug
Astrotech Corp 2,387 +0,147 +6,56% 2,540 2,380 2,240 23 aug
Asure Software 6,450 -0,020 -0,31% 6,560 6,300 6,470 23 aug
ATA 1,880 -0,015 -0,77% 1,986 1,880 1,895 23 aug
Atara Biotherapeu... 13,080 -0,460 -3,40% 13,690 12,960 13,540 23 aug
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,280 -0,060 -4,48% 1,330 1,270 1,340 23 aug
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,796 +0,146 +5,51% 2,796 2,590 2,650 23 aug
Atlantic Capital ... 16,840 -0,570 -3,27% 17,430 16,740 17,410 23 aug
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 23,610 -0,290 -1,21% 23,930 23,540 23,900 23 aug
Atlanticus Holdin... 5,950 -0,640 -9,71% 7,044 5,870 6,590 23 aug
Atlas Air Worldwi... 25,760 -0,870 -3,27% 26,720 25,340 26,630 23 aug
Atlas Financial H... 0,370 -0,040 -9,84% 0,430 0,345 0,411 23 aug
Atlassian Corp 141,010 -2,430 -1,69% 146,700 140,692 143,440 23 aug
ATN International 52,280 -1,420 -2,64% 53,870 51,760 53,700 23 aug
Atomera 4,350 -0,170 -3,76% 4,500 4,190 4,520 23 aug
Atossa Genetics 2,030 -0,050 -2,40% 2,120 2,030 2,080 23 aug
AtriCure 26,420 -0,280 -1,05% 27,155 26,350 26,700 23 aug
Atrion Corp 762,330 -16,270 -2,09% 776,990 759,210 778,600 23 aug
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 3,010 -0,240 -7,38% 3,340 2,950 3,250 23 aug
Auburn National B... 39,900 -0,080 -0,20% 39,900 39,900 39,980 23 aug
Audentes Therapeu... 30,790 -1,370 -4,26% 32,410 30,510 32,160 23 aug
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 17,250 -0,400 -2,27% 17,740 17,160 17,650 23 aug
Aurinia Pharmaceu... 5,770 -0,090 -1,54% 5,975 5,740 5,860 23 aug
Auris Medical Hol... 2,710 -0,010 -0,37% 2,900 2,700 2,720 23 aug
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 144,080 -1,130 -0,78% 147,110 143,240 145,210 23 aug
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 164,800 -4,730 -2,79% 170,170 164,195 169,530 23 aug
AVEO Pharmaceuticals 0,662 -0,026 -3,84% 0,684 0,660 0,688 23 aug
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 12,950 0,000 0,00% 13,115 12,890 12,950 23 aug
Avid Technology 5,980 -0,340 -5,38% 6,220 5,960 6,320 23 aug
Avinger 1,130 0,000 0,00% 1,163 1,100 1,130 23 aug
Avis Budget Group 24,700 -0,760 -2,99% 25,530 24,600 25,460 23 aug
Aware 3,050 +0,055 +1,84% 3,080 2,892 2,995 23 aug
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 14,850 -0,550 -3,57% 15,310 14,670 15,400 23 aug
AxoGen 15,960 -0,760 -4,55% 16,760 15,850 16,720 23 aug
Axsome Therapeutics 24,865 -0,365 -1,45% 25,631 24,580 25,230 23 aug
AXT 3,445 -0,205 -5,62% 3,620 3,240 3,650 23 aug
AzurRx BioPharma 1,050 -0,100 -8,70% 1,150 1,050 1,150 23 aug
Envision Healthca... 45,990 +0,010 +0,02% 46,000 45,980 45,980 10 okt
Envision Healthca... 113,730 0,000 0,00% 0,000 0,000 113,730 jun '17
Global X Future A... 15,610 -0,540 -3,34% 16,100 15,610 16,150 23 aug
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 1,500 -0,280 -15,73% 1,650 1,420 1,780 23 aug
SiNtx Technologies 1,450 -0,090 -5,84% 1,600 1,450 1,540 23 aug
Stabilis Energy 5,260 -0,490 -8,52% 5,770 5,000 5,750 23 aug
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,665 -0,015 -2,19% 0,680 0,630 0,680 23 aug