Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 897,55 -10,87 -1,20% 906,42 895,60 908,42 17:48
ABN AMRO BANK N.V. 16,375 +0,125 +0,77% 16,410 16,185 16,250 17:29
ADYEN NV 1.383,000 -13,200 -0,95% 1.405,000 1.380,800 1.396,200 17:29
Aegon 5,610 -0,024 -0,43% 5,674 5,582 5,634 17:29
Ahold Delhaize 30,350 -0,210 -0,69% 30,780 30,270 30,560 17:29
Akzo Nobel 58,320 -1,700 -2,83% 59,700 58,260 60,020 17:29
ArcelorMittal 21,420 -0,480 -2,19% 21,820 21,320 21,900 17:29
ASMI 558,000 -33,200 -5,62% 584,800 557,600 591,200 17:29
ASML 712,300 -35,600 -4,76% 739,700 708,600 747,900 17:29
ASR Nederland 43,330 -0,470 -1,07% 43,950 43,300 43,800 17:29
BESI 111,900 -5,050 -4,32% 116,200 111,700 116,950 17:29
DSM FIRMENICH AG 115,450 -0,550 -0,47% 116,850 115,250 116,000 17:29
EXOR NV 97,650 -1,650 -1,66% 98,600 97,250 99,300 17:29
Heineken 79,180 -1,880 -2,32% 80,960 79,160 81,060 17:29
IMCD 152,250 -3,150 -2,03% 155,700 152,200 155,400 17:29
ING 16,672 -0,010 -0,06% 16,800 16,576 16,682 17:29
KPN 3,617 +0,010 +0,28% 3,655 3,582 3,607 17:29
NN Group 44,920 -0,040 -0,09% 45,120 44,780 44,960 17:29
Philips Koninklijke 27,350 -0,460 -1,65% 27,700 27,230 27,810 17:29
PROSUS 33,620 -0,445 -1,31% 34,045 33,485 34,065 17:29
RANDSTAD NV 43,900 -0,710 -1,59% 44,520 43,890 44,610 17:29
RELX 43,140 +0,040 +0,09% 43,380 42,900 43,100 17:29
SHELL PLC 30,810 -0,370 -1,19% 31,060 30,630 31,180 17:29
UMG 22,830 -0,240 -1,04% 23,130 22,690 23,070 17:29
UNILEVER PLC 57,700 -0,060 -0,10% 58,060 57,540 57,760 17:29
Wolters Kluwer 155,650 -0,650 -0,42% 157,500 155,050 156,300 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront