Koersen » Verenigde Staten » Cboe-US a - z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 47,460 0,000 0,00% 48,707 47,170 47,460 17 apr
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 8,180 0,000 0,00% 8,265 7,890 8,180 17 apr
Abeona Therapeutics 3,770 0,000 0,00% 3,770 3,770 3,770 17 apr
Ability 1,668 0,000 0,00% 1,710 1,660 1,668 17 apr
ABIOMED 251,490 0,000 0,00% 0,000 0,000 251,490 17 apr
Abraxas Petroleum... 1,410 0,000 0,00% 1,450 1,390 1,410 17 apr
Acacia Communicat... 58,770 0,000 0,00% 0,000 0,000 58,770 17 apr
Acacia Research Corp 3,150 0,000 0,00% 3,220 3,100 3,150 17 apr
Acadia Healthcare... 28,380 0,000 0,00% 29,200 28,080 28,380 17 apr
ACADIA Pharmaceut... 23,320 0,000 0,00% 0,000 0,000 23,320 17 apr
Acasti Pharma 0,951 0,000 0,00% 0,970 0,930 0,951 17 apr
Accelerate Diagno... 18,310 -0,040 -0,22% 19,126 17,645 18,350 17 apr
Acceleron Pharma 40,470 0,000 0,00% 43,440 40,210 40,470 17 apr
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 4,010 0,000 0,00% 0,000 0,000 4,010 17 apr
AcelRx Pharmaceut... 3,360 0,000 0,00% 3,400 3,285 3,360 17 apr
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,184 0,000 0,00% 0,000 0,000 0,184 17 apr
Achillion Pharmac... 2,940 0,000 0,00% 3,170 2,900 2,940 17 apr
ACI Worldwide 33,710 0,000 0,00% 34,811 33,645 33,710 17 apr
Aclaris Therapeutics 5,190 0,000 0,00% 5,580 5,095 5,190 17 apr
ACNB Corp 39,230 0,000 0,00% 39,500 38,647 39,230 17 apr
Acorda Therapeutics 11,590 0,000 0,00% 0,000 0,000 11,590 17 apr
Activision Blizzard 44,980 0,000 0,00% 0,000 0,000 44,980 17 apr
Acxiom Holdings 48,480 0,000 0,00% 50,015 48,435 48,480 01 okt
Adamas Pharmaceut... 6,400 0,000 0,00% 6,570 6,270 6,400 17 apr
Adamis Pharmaceut... 1,930 +0,020 +1,05% 2,000 1,910 1,910 17 apr
Adaptimmune Thera... 4,290 0,000 0,00% 4,340 4,000 4,290 17 apr
Addus HomeCare Corp 61,520 +0,010 +0,02% 63,930 59,580 61,510 17 apr
ADDvantage Techno... 1,310 +0,000 +0,01% 1,340 1,310 1,310 17 apr
Adesto Technologi... 6,200 +0,010 +0,16% 0,000 0,000 6,190 17 apr
ADMA Biologics 4,680 0,000 0,00% 0,000 0,000 4,680 17 apr
Adobe 269,510 +0,060 +0,02% 0,000 0,000 269,450 17 apr
Adtran 14,550 0,000 0,00% 0,000 0,000 14,550 17 apr
Aduro Biotech 3,410 0,000 0,00% 3,650 3,340 3,410 17 apr
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 12,860 0,000 0,00% 0,000 0,000 12,860 17 apr
Advanced Energy I... 56,880 0,000 0,00% 56,920 55,770 56,880 17 apr
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 27,500 +0,010 +0,04% 0,000 0,000 27,490 17 apr
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 3,300 0,000 0,00% 3,471 3,260 3,300 17 apr
Adverum Biotechno... 5,650 0,000 0,00% 5,957 5,440 5,650 17 apr
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 19,570 0,000 0,00% 19,650 19,400 19,570 17 apr
Aeglea BioTherape... 7,340 0,000 0,00% 7,510 7,100 7,340 17 apr
Aehr Test Systems 1,700 +0,020 +1,19% 1,730 1,680 1,680 17 apr
Aemetis 0,830 0,000 0,00% 0,890 0,818 0,830 17 apr
Aerie Pharmaceuti... 39,780 0,000 0,00% 42,566 38,500 39,780 17 apr
AeroVironment 65,180 0,000 0,00% 67,050 64,050 65,180 17 apr
Aeterna Zentaris 4,330 +0,020 +0,46% 4,400 4,120 4,310 17 apr
Aethlon Medical 0,727 0,000 0,00% 0,770 0,718 0,727 17 apr
Affimed NV 3,450 0,000 0,00% 0,000 0,000 3,450 17 apr
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 2,540 0,000 0,00% 2,650 2,500 2,540 17 apr
Agile Therapeutics 1,410 0,000 0,00% 0,000 0,000 1,410 17 apr
Agilysys 19,350 -0,010 -0,05% 19,850 19,300 19,360 17 apr
Agios Pharmaceuti... 56,340 0,000 0,00% 60,240 56,000 56,340 17 apr
AGNC Investment Corp 25,280 0,000 0,00% 25,300 25,270 25,280 17 apr
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 18,150 0,000 0,00% 18,195 18,120 18,150 17 apr
AgroFresh Solutions 3,290 0,000 0,00% 3,300 3,200 3,290 17 apr
AgroFresh Solutions 0,054 0,000 0,00% 0,055 0,040 0,054 17 apr
Aimmune Therapeutics 20,400 0,000 0,00% 21,530 20,040 20,400 17 apr
Air T 28,000 0,000 0,00% 28,000 28,000 28,000 16 apr
Air Transport Ser... 23,610 0,000 0,00% 24,030 23,470 23,610 17 apr
Airgain 16,500 +0,020 +0,12% 17,250 16,250 16,480 17 apr
AirMedia Group 1,930 0,000 0,00% 2,020 1,880 1,930 17 apr
Akamai Technologies 76,020 -0,010 -0,01% 77,250 75,750 76,030 17 apr
Akari Therapeutic... 3,110 0,000 0,00% 3,224 3,000 3,110 17 apr
Akebia Therapeutics 6,920 0,000 0,00% 7,180 6,830 6,920 17 apr
Akers Biosciences 0,750 +0,000 +0,05% 0,788 0,717 0,750 17 apr
Akorn 2,920 0,000 0,00% 0,000 0,000 2,920 17 apr
Alarm.Com Holdings 67,590 0,000 0,00% 68,090 66,665 67,590 17 apr
Alaska Communicat... 1,750 0,000 0,00% 1,770 1,720 1,750 17 apr
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 7,860 0,000 0,00% 7,950 7,800 7,860 17 apr
Alder Biopharmace... 12,780 0,000 0,00% 13,741 12,705 12,780 17 apr
Aldeyra Therapeutics 7,700 +0,010 +0,13% 7,964 7,461 7,690 17 apr
Alexion Pharmaceu... 125,910 0,000 0,00% 0,000 0,000 125,910 17 apr
Alico 27,710 0,000 0,00% 27,860 27,695 27,710 17 apr
Align Technology 273,680 0,000 0,00% 0,000 0,000 273,680 17 apr
Alimera Sciences 0,970 +0,011 +1,18% 1,020 0,913 0,959 17 apr
ALJ Regional Hold... 1,533 +0,003 +0,18% 1,550 1,490 1,530 17 apr
Alkermes plc 33,160 0,000 0,00% 34,470 32,782 33,160 17 apr
Allegiance Bancsh... 36,990 0,000 0,00% 37,160 36,640 36,990 17 apr
Allegiant Travel ... 133,650 0,000 0,00% 136,750 133,310 133,650 17 apr
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 31 mei
Alliance Resource... 18,610 0,000 0,00% 18,935 18,550 18,610 17 apr
Allied Healthcare... 1,750 0,000 0,00% 1,750 1,750 1,750 17 apr
Allied Motion Tec... 37,640 0,000 0,00% 38,120 37,250 37,640 17 apr
Alliqua BioMedical 2,790 0,000 0,00% 0,000 0,000 2,790 17 apr
Allot Ltd 7,840 +0,030 +0,38% 7,990 7,810 7,810 17 apr
Allscripts Health... 9,360 0,000 0,00% 9,770 9,180 9,360 17 apr
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 84,890 0,000 0,00% 0,000 0,000 84,890 17 apr
Alpha and Omega S... 13,340 0,000 0,00% 13,360 12,821 13,340 17 apr
Alphabet 1.240,140 0,000 0,00% 0,000 0,000 1.240,140 17 apr
Alphabet 1.236,520 +0,180 +0,01% 0,000 0,000 1.236,340 17 apr
AlphaMark Activel... 23,879 0,000 0,00% 23,879 23,879 23,879 17 apr
Alphatec Holdings 2,680 0,000 0,00% 2,720 2,670 2,680 17 apr
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 24,320 0,000 0,00% 24,850 24,290 24,320 17 apr
Altra Industrial ... 34,370 0,000 0,00% 0,000 0,000 34,370 17 apr
AMAG Pharmaceuticals 11,910 0,000 0,00% 12,630 11,700 11,910 17 apr
Amarin Corp 17,660 0,000 0,00% 0,000 0,000 17,660 17 apr
A-Mark Precious M... 10,900 0,000 0,00% 11,250 10,870 10,900 17 apr
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.864,820 0,000 0,00% 0,000 0,000 1.864,820 17 apr
Ambac Financial G... 18,390 0,000 0,00% 18,660 18,340 18,390 17 apr
Ambac Financial G... 8,590 0,000 0,00% 8,780 8,320 8,590 17 apr
Ambarella 49,230 0,000 0,00% 50,000 48,070 49,230 17 apr
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 60,720 -0,010 -0,02% 60,750 59,970 60,730 17 apr
Amdocs Limited 54,280 0,000 0,00% 54,615 54,070 54,280 17 apr
Amedisys 115,640 0,000 0,00% 116,980 111,280 115,640 17 apr
AMERCO 369,770 0,000 0,00% 375,535 368,470 369,770 17 apr
America First Mul... 6,800 0,000 0,00% 6,830 6,750 6,800 17 apr
America Movil 15,700 0,000 0,00% 15,800 15,470 15,700 17 apr
American Airlines... 34,380 0,000 0,00% 0,000 0,000 34,380 17 apr
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 0,830 0,000 0,00% 0,898 0,820 0,830 17 apr
American National... 35,000 0,000 0,00% 35,290 34,870 35,000 17 apr
American National... 118,190 0,000 0,00% 119,880 117,000 118,190 17 apr
American Public E... 34,510 0,000 0,00% 34,970 33,970 34,510 17 apr
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 13,080 +0,180 +1,40% 13,138 12,760 12,900 17 apr
American Software 12,770 0,000 0,00% 13,020 12,668 12,770 17 apr
American Supercon... 11,580 0,000 0,00% 11,920 11,310 11,580 17 apr
American Woodmark... 89,140 -0,030 -0,03% 90,760 88,380 89,170 17 apr
America's Car-Mart 95,180 0,000 0,00% 97,260 95,110 95,180 17 apr
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 35,790 0,000 0,00% 36,100 35,360 35,790 17 apr
AMERISAFE 58,690 0,000 0,00% 59,340 58,185 58,690 17 apr
AmeriServ Financial 4,080 +0,030 +0,74% 4,100 4,040 4,050 17 apr
AmeriServ Financial 29,480 0,000 0,00% 29,480 29,480 29,480 16 apr
Ames National Corp 27,560 0,000 0,00% 27,560 27,220 27,560 17 apr
Amgen 182,470 0,000 0,00% 0,000 0,000 182,470 17 apr
Amicus Therapeutics 12,870 0,000 0,00% 0,000 0,000 12,870 17 apr
Amkor Technology 9,030 0,000 0,00% 9,190 8,960 9,030 17 apr
Amphastar Pharmac... 19,920 0,000 0,00% 20,650 19,620 19,920 17 apr
Amplify Online Re... 49,640 0,000 0,00% 50,130 49,420 49,640 17 apr
Amtech Systems 6,710 +0,010 +0,15% 7,180 6,660 6,700 17 apr
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 4,180 0,000 0,00% 0,000 0,000 4,180 17 apr
Analog Devices 114,380 -0,020 -0,02% 115,930 113,850 114,400 17 apr
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 22 jun
Anavex Life Scien... 2,950 0,000 0,00% 2,950 2,790 2,950 17 apr
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 32,810 0,000 0,00% 33,170 32,680 32,810 17 apr
Andina Acquisitio... 10,220 0,000 0,00% 10,230 10,100 10,220 17 apr
Andina Acquisitio... 9,810 0,000 0,00% 9,810 9,800 9,810 17 apr
Andina Acquisitio... 0,320 0,000 0,00% 0,320 0,300 0,320 17 apr
Andina Acquisitio... 0,220 0,000 0,00% 0,220 0,220 0,220 17 apr
ANGI Homeservices 16,020 +0,010 +0,06% 16,100 15,450 16,010 17 apr
AngioDynamics 21,310 0,000 0,00% 22,370 20,870 21,310 17 apr
ANI Pharmaceuticals 69,000 0,000 0,00% 69,100 64,790 69,000 17 apr
Anika Therapeutics 31,160 0,000 0,00% 32,430 31,070 31,160 17 apr
Ansys 187,090 0,000 0,00% 190,320 186,490 187,090 17 apr
Antares Pharma 2,710 0,000 0,00% 0,000 0,000 2,710 17 apr
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 27 jun
Apogee Enterprises 39,350 0,000 0,00% 39,420 38,400 39,350 17 apr
Apollo Investment... 15,340 0,000 0,00% 15,410 15,284 15,340 17 apr
AppFolio 88,020 0,000 0,00% 89,400 87,000 88,020 17 apr
Apple 203,130 0,000 0,00% 0,000 0,000 203,130 17 apr
Appliance Recycli... 0,583 0,000 0,00% 0,610 0,570 0,583 17 apr
Applied DNA Sciences 0,588 0,000 0,00% 0,630 0,560 0,588 17 apr
Applied DNA Sciences 0,011 0,000 0,00% 0,017 0,011 0,011 16 apr
Applied Genetic T... 4,640 0,000 0,00% 4,810 4,630 4,640 17 apr
Applied Materials 43,890 0,000 0,00% 0,000 0,000 43,890 17 apr
Applied Optoelect... 12,570 0,000 0,00% 0,000 0,000 12,570 17 apr
Approach Resources 0,371 0,000 0,00% 0,400 0,361 0,371 17 apr
Aptevo Therapeutics 0,790 0,000 0,00% 0,830 0,790 0,790 17 apr
Aptose Biosciences 1,850 0,000 0,00% 1,890 1,830 1,850 17 apr
Aqua Metals 2,650 0,000 0,00% 2,800 2,580 2,650 17 apr
Aquinox Pharmaceu... 2,580 0,000 0,00% 2,630 2,540 2,580 17 apr
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 3,540 +0,010 +0,28% 3,710 3,480 3,530 17 apr
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 3,380 +0,010 +0,30% 0,000 0,000 3,370 17 apr
ARC Group Worldwide 0,820 0,000 0,00% 0,850 0,820 0,820 17 apr
ARCA biopharma 5,940 +0,130 +2,24% 6,040 5,730 5,810 17 apr
Arcadia Biosciences 6,010 0,000 0,00% 6,560 5,859 6,010 17 apr
ArcBest Corp 33,470 0,000 0,00% 34,130 33,080 33,470 17 apr
Arch Capital Grou... 32,620 0,000 0,00% 33,010 32,460 32,620 17 apr
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 26 apr
Arcturus Therapeu... 7,440 0,000 0,00% 7,879 7,410 7,440 17 apr
Ardelyx 3,460 0,000 0,00% 3,650 3,320 3,460 17 apr
Arena Pharmaceuti... 44,990 +0,060 +0,13% 47,930 43,670 44,930 17 apr
Ares Capital Corp 17,320 -0,010 -0,06% 17,440 17,320 17,330 17 apr
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 04 mei
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 04 mei
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 24 apr
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 19,900 0,000 0,00% 20,185 19,589 19,900 17 apr
Arotech Corp 3,010 0,000 0,00% 3,060 3,010 3,010 17 apr
ArQule 6,340 0,000 0,00% 6,680 6,160 6,340 17 apr
Array BioPharma 22,350 0,000 0,00% 23,620 22,300 22,350 17 apr
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,014 0,000 0,00% 11,014 11,014 11,014 15 apr
Arrow Financial Corp 34,360 -0,010 -0,03% 34,580 34,090 34,370 17 apr
Arrowhead Pharmac... 18,380 0,000 0,00% 19,330 18,000 18,380 17 apr
Artesian Resource... 34,630 0,000 0,00% 35,640 34,510 34,630 17 apr
Art's-Way Manufac... 2,130 0,000 0,00% 2,150 2,090 2,130 17 apr
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 1,210 +0,010 +0,83% 0,000 0,000 1,200 17 apr
Ascendis Pharma A/S 107,110 0,000 0,00% 0,000 0,000 107,110 17 apr
Ascent Capital Group 0,680 0,000 0,00% 0,701 0,652 0,680 17 apr
Asia Pacific Wire... 2,299 0,000 0,00% 2,299 2,230 2,299 17 apr
ASML Holding NV 203,360 0,000 0,00% 0,000 0,000 203,360 17 apr
Aspen Technology 108,290 0,000 0,00% 111,070 108,110 108,290 17 apr
Assembly Biosciences 16,090 0,000 0,00% 0,000 0,000 16,090 17 apr
Asta Funding 4,520 0,000 0,00% 4,660 4,520 4,520 17 apr
Astec Industries 41,960 0,000 0,00% 42,610 41,100 41,960 17 apr
Astronics Corp 31,690 0,000 0,00% 32,700 31,400 31,690 17 apr
AstroNova 25,680 0,000 0,00% 0,000 0,000 25,680 17 apr
Astrotech Corp 3,630 0,000 0,00% 3,730 3,588 3,630 17 apr
Asure Software 7,660 0,000 0,00% 8,410 7,621 7,660 17 apr
ATA 2,770 0,000 0,00% 0,000 0,000 2,770 17 apr
Atara Biotherapeu... 32,580 0,000 0,00% 35,690 32,550 32,580 17 apr
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,390 0,000 0,00% 1,440 1,350 1,390 17 apr
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,390 0,000 0,00% 2,470 2,390 2,390 17 apr
Atlantic Capital ... 18,240 0,000 0,00% 18,305 17,960 18,240 17 apr
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 19,990 -0,010 -0,05% 20,220 19,940 20,000 17 apr
Atlanticus Holdin... 3,350 0,000 0,00% 3,480 3,350 3,350 17 apr
Atlas Air Worldwi... 49,960 +0,040 +0,08% 50,645 49,560 49,920 17 apr
Atlas Financial H... 1,470 0,000 0,00% 0,000 0,000 1,470 17 apr
Atlassian Corp 111,190 0,000 0,00% 0,000 0,000 111,190 17 apr
ATN International 58,360 0,000 0,00% 58,890 57,760 58,360 17 apr
Atomera 2,860 +0,100 +3,62% 2,920 2,750 2,760 17 apr
Atossa Genetics 2,620 0,000 0,00% 2,700 2,570 2,620 17 apr
AtriCure 27,250 +0,020 +0,07% 28,695 26,850 27,230 17 apr
Atrion Corp 865,400 +1,900 +0,22% 875,000 863,500 863,500 17 apr
Attunity Ltd 23,390 0,000 0,00% 23,430 23,390 23,390 17 apr
aTyr Pharma 0,540 0,000 0,00% 0,570 0,531 0,540 17 apr
Auburn National B... 36,220 0,000 0,00% 38,510 35,920 36,220 17 apr
Audentes Therapeu... 38,530 0,000 0,00% 0,000 0,000 38,530 17 apr
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 15,540 0,000 0,00% 0,000 0,000 15,540 17 apr
Aurinia Pharmaceu... 6,320 0,000 0,00% 6,480 6,230 6,320 17 apr
Auris Medical Hol... 0,319 0,000 0,00% 0,320 0,310 0,319 17 apr
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 168,090 +0,060 +0,04% 0,000 0,000 168,030 17 apr
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 162,850 0,000 0,00% 162,970 161,552 162,850 17 apr
AVEO Pharmaceuticals 1,100 0,000 0,00% 0,000 0,000 1,100 17 apr
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 14 mei
Aviat Networks 13,750 0,000 0,00% 14,315 13,600 13,750 17 apr
Avid Technology 8,160 0,000 0,00% 8,620 7,900 8,160 17 apr
Avinger 0,632 0,000 0,00% 0,000 0,000 0,632 17 apr
Avis Budget Group 35,420 0,000 0,00% 35,670 35,150 35,420 17 apr
Aware 3,450 +0,090 +2,68% 3,480 3,360 3,360 17 apr
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 21,830 0,000 0,00% 21,960 21,400 21,830 17 apr
AxoGen 21,000 0,000 0,00% 22,200 20,230 21,000 17 apr
Axsome Therapeutics 14,890 -0,010 -0,07% 0,000 0,000 14,900 17 apr
AXT 4,910 0,000 0,00% 5,130 4,910 4,910 17 apr
AzurRx BioPharma 2,500 +0,040 +1,63% 2,550 2,460 2,460 17 apr
Envision Healthca... 45,990 0,000 0,00% 46,000 45,980 45,990 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 16,482 0,000 0,00% 16,640 16,458 16,482 17 apr
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 3,060 0,000 0,00% 0,000 0,000 3,060 17 apr
SiNtx Technologies 0,210 0,000 0,00% 0,230 0,210 0,210 17 apr
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,815 0,000 0,00% 0,000 0,000 0,815 17 apr