Koersen » Verenigde Staten » Cboe-US a - z » A | Belegger.nl

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 19,840 0,000 0,00% 20,260 19,780 19,840 01 okt
AAON 48,490 +0,380 +0,79% 49,000 47,900 48,110 24 jun
ABAXIS 83,000 0,000 0,00% 83,240 83,000 83,000 31 jul
Abeona Therapeutics 4,430 -0,190 -4,11% 4,730 4,400 4,620 24 jun
Abeona Therapeutics 0,850 -0,100 -10,53% 0,880 0,800 0,950 24 jun
Ability 0,920 +0,001 +0,11% 0,920 0,870 0,919 24 jun
ABIOMED 253,080 -2,960 -1,16% 259,290 252,500 256,040 24 jun
Abraxas Petroleum... 1,070 -0,020 -1,83% 1,100 1,060 1,090 24 jun
Acacia Communicat... 46,060 -0,130 -0,28% 46,474 45,264 46,190 24 jun
Acacia Research Corp 2,880 +0,020 +0,70% 3,010 2,870 2,860 24 jun
Acadia Healthcare... 34,670 -0,050 -0,14% 34,960 34,380 34,720 24 jun
ACADIA Pharmaceut... 25,790 -0,210 -0,81% 26,160 25,560 26,000 24 jun
Acasti Pharma 1,010 +0,010 +1,00% 1,020 1,000 1,000 24 jun
Accelerate Diagno... 20,250 -0,030 -0,15% 20,380 19,950 20,280 24 jun
Acceleron Pharma 40,090 -0,090 -0,22% 40,750 39,740 40,180 24 jun
Access National Corp 23,610 0,000 0,00% 24,230 23,400 23,610 31 jan
Accuray 3,860 +0,090 +2,39% 3,930 3,770 3,770 24 jun
AcelRx Pharmaceut... 2,310 -0,040 -1,70% 2,350 2,270 2,350 24 jun
Aceto Corp 0,140 0,000 0,00% 0,165 0,133 0,140 02 apr
Achaogen 0,114 0,000 0,00% 0,190 0,102 0,114 25 apr
Achillion Pharmac... 2,780 -0,010 -0,36% 2,840 2,750 2,790 24 jun
ACI Worldwide 32,440 -0,540 -1,64% 33,050 32,370 32,980 24 jun
Aclaris Therapeutics 4,460 -0,080 -1,76% 4,670 4,350 4,540 24 jun
ACNB Corp 36,350 -1,040 -2,78% 37,390 36,200 37,390 24 jun
Acorda Therapeutics 7,400 -0,090 -1,20% 7,860 7,390 7,490 24 jun
Activision Blizzard 47,150 +1,240 +2,70% 0,000 0,000 45,910 24 jun
Acxiom Holdings 48,480 -0,930 -1,88% 50,015 48,435 49,410 01 okt
Adamas Pharmaceut... 5,760 +0,260 +4,73% 5,800 5,450 5,500 24 jun
Adamis Pharmaceut... 1,270 -0,010 -0,78% 1,296 1,260 1,280 24 jun
Adaptimmune Thera... 3,820 +0,160 +4,37% 3,830 3,550 3,660 24 jun
Addus HomeCare Corp 74,540 -0,090 -0,12% 75,430 73,910 74,630 24 jun
ADDvantage Techno... 1,600 -0,020 -1,23% 1,612 1,520 1,620 24 jun
Adesto Technologi... 7,690 -0,470 -5,76% 8,200 7,590 8,160 24 jun
ADMA Biologics 3,690 +0,010 +0,27% 3,720 3,550 3,680 24 jun
Adobe 299,870 +0,540 +0,18% 0,000 0,000 299,330 24 jun
Adtran 15,620 -0,440 -2,74% 16,060 15,610 16,060 24 jun
Aduro Biotech 1,850 -0,010 -0,54% 1,920 1,760 1,860 24 jun
Advanced Accelera... 81,630 0,000 0,00% 82,050 81,500 81,630 feb '18
Advanced Emission... 12,300 -0,250 -1,99% 12,665 12,210 12,550 24 jun
Advanced Energy I... 53,470 +0,100 +0,19% 53,730 53,110 53,370 24 jun
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 29,260 +0,160 +0,55% 0,000 0,000 29,100 24 jun
Advaxis 0,007 0,000 0,00% 0,010 0,007 0,007 18 okt
Advaxis 2,080 -0,160 -7,14% 2,268 2,070 2,240 24 jun
Adverum Biotechno... 10,960 -0,440 -3,86% 11,595 10,790 11,400 24 jun
AdvisorShares Mar... 24,626 0,000 0,00% 0,000 0,000 24,626 jun '17
Aegion Corp 16,700 +0,010 +0,06% 16,955 16,630 16,690 24 jun
Aeglea BioTherape... 6,350 -0,160 -2,46% 6,570 6,300 6,510 24 jun
Aehr Test Systems 1,580 -0,020 -1,25% 1,610 1,510 1,600 24 jun
Aemetis 0,890 -0,056 -5,88% 0,932 0,880 0,946 24 jun
Aerie Pharmaceuti... 30,200 -0,710 -2,30% 31,530 30,040 30,910 24 jun
AeroVironment 61,810 -2,180 -3,41% 63,895 61,500 63,990 24 jun
Aeterna Zentaris 2,700 0,000 0,00% 2,721 2,660 2,700 24 jun
Aethlon Medical 0,370 +0,022 +6,32% 0,370 0,349 0,348 24 jun
Affimed NV 2,910 -0,500 -14,66% 3,280 2,850 3,410 24 jun
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus 3,010 +0,010 +0,33% 3,060 2,990 3,000 24 jun
Agile Therapeutics 1,430 -0,020 -1,38% 1,450 1,370 1,450 24 jun
Agilysys 21,490 -0,730 -3,29% 22,170 21,380 22,220 24 jun
Agios Pharmaceuti... 48,710 -2,070 -4,08% 50,840 48,630 50,780 24 jun
AGNC Investment Corp 25,820 -0,120 -0,46% 25,920 25,820 25,940 24 jun
AGNC Investment Corp 25,336 0,000 0,00% 0,000 0,000 25,336 sep '17
AGNC Investment Corp 16,830 +0,010 +0,06% 16,910 16,710 16,820 24 jun
AgroFresh Solutions 1,590 -0,090 -5,36% 1,770 1,570 1,680 24 jun
AgroFresh Solutions 0,013 -0,001 -7,80% 0,014 0,013 0,014 24 jun
Aimmune Therapeutics 19,570 -0,430 -2,15% 20,000 19,510 20,000 24 jun
Air T 17,980 -1,020 -5,37% 18,060 17,674 19,000 24 jun
Air Transport Ser... 22,880 -0,330 -1,42% 23,240 22,830 23,210 24 jun
Airgain 13,580 -1,200 -8,12% 14,700 13,540 14,780 24 jun
AirMedia Group 1,650 0,000 0,00% 1,780 1,520 1,650 12 jun
AirNet Technology... 1,590 +0,030 +1,92% 1,590 1,540 1,560 24 jun
Akamai Technologies 78,740 +0,190 +0,24% 79,330 78,440 78,550 24 jun
Akari Therapeutic... 2,090 -0,050 -2,34% 2,133 2,010 2,140 24 jun
Akebia Therapeutics 4,250 -0,170 -3,85% 4,480 4,220 4,420 24 jun
Akers Biosciences 0,520 -0,048 -8,52% 0,560 0,484 0,568 24 jun
Akorn 4,730 -0,050 -1,05% 4,830 4,655 4,780 24 jun
Alarm.Com Holdings 52,720 -0,930 -1,73% 54,370 52,700 53,650 24 jun
Alaska Communicat... 1,690 -0,010 -0,59% 1,742 1,680 1,700 24 jun
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 aug '17
Alcentra Capital ... 8,670 +0,020 +0,23% 8,690 8,610 8,650 24 jun
Alder Biopharmace... 11,180 -0,420 -3,62% 11,640 11,090 11,600 24 jun
Aldeyra Therapeutics 7,080 -0,340 -4,58% 7,515 7,030 7,420 24 jun
Alexion Pharmaceu... 126,950 -5,440 -4,11% 132,770 126,350 132,390 24 jun
Alico 29,830 +0,080 +0,27% 30,220 29,830 29,750 24 jun
Align Technology 282,150 -1,410 -0,50% 286,750 279,460 283,560 24 jun
Alimera Sciences 0,917 -0,009 -0,97% 0,950 0,900 0,926 24 jun
ALJ Regional Hold... 1,523 +0,003 +0,16% 1,630 1,500 1,520 24 jun
Alkermes plc 21,610 -0,980 -4,34% 22,600 21,580 22,590 24 jun
Allegiance Bancsh... 32,500 -0,410 -1,25% 33,800 32,470 32,910 24 jun
Allegiant Travel ... 134,830 -0,280 -0,21% 136,222 133,620 135,110 24 jun
Alliance Holdings GP 28,370 0,000 0,00% 28,620 28,250 28,370 mei '18
Alliance Resource... 16,980 +0,010 +0,06% 17,290 16,950 16,970 24 jun
Allied Healthcare... 1,800 -0,009 -0,50% 1,800 1,800 1,809 24 jun
Allied Motion Tec... 36,050 +0,650 +1,84% 36,210 35,380 35,400 24 jun
Alliqua BioMedical 2,670 0,000 0,00% 2,850 2,379 2,670 03 mei
Allot Ltd 7,280 0,000 0,00% 7,300 7,190 7,280 24 jun
Allscripts Health... 11,250 -0,070 -0,62% 11,390 11,120 11,320 24 jun
Almost Family Inc 56,000 0,000 0,00% 56,400 54,150 56,000 mrt '18
Alnylam Pharmaceu... 71,650 -2,720 -3,66% 74,070 71,410 74,370 24 jun
Alpha and Omega S... 8,560 -0,100 -1,15% 8,700 8,470 8,660 24 jun
Alphabet 1.116,700 -8,670 -0,77% 0,000 0,000 1.125,370 24 jun
Alphabet 1.115,520 -6,360 -0,57% 0,000 0,000 1.121,880 24 jun
AlphaMark Activel... 23,329 -0,092 -0,39% 23,329 23,329 23,420 24 jun
Alphatec Holdings 4,220 -0,150 -3,43% 4,380 4,220 4,370 24 jun
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 18,830 -0,170 -0,89% 19,100 18,640 19,000 24 jun
Altra Industrial ... 35,440 -0,800 -2,21% 36,370 35,420 36,240 24 jun
AMAG Pharmaceuticals 8,560 -0,410 -4,57% 0,000 0,000 8,970 24 jun
Amarin Corp 18,420 -0,590 -3,10% 19,170 18,200 19,010 24 jun
A-Mark Precious M... 12,990 +0,690 +5,61% 13,280 12,680 12,300 24 jun
Amaya 17,750 0,000 0,00% 0,000 0,000 17,750 jul '17
Amazon.com 1.913,900 +2,600 +0,14% 0,000 0,000 1.911,300 24 jun
Ambac Financial G... 16,800 -0,140 -0,83% 17,090 16,800 16,940 24 jun
Ambac Financial G... 8,000 +0,350 +4,58% 8,000 7,497 7,650 21 jun
Ambarella 43,870 -0,580 -1,30% 44,505 43,390 44,450 24 jun
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 55,010 -1,020 -1,82% 55,920 54,510 56,030 24 jun
Amdocs Limited 62,280 +0,080 +0,13% 62,630 61,930 62,200 24 jun
Amedisys 121,920 -1,150 -0,93% 123,008 120,875 123,070 24 jun
AMERCO 378,810 -1,930 -0,51% 382,500 376,925 380,740 24 jun
America First Mul... 7,140 +0,010 +0,14% 7,168 7,090 7,130 24 jun
America Movil 15,350 +0,050 +0,33% 15,350 15,210 15,300 18:05
American Airlines... 31,820 +0,250 +0,79% 31,890 31,310 31,570 24 jun
American Capital ... 12,250 0,000 0,00% 12,300 12,250 12,250 24 aug
American Electric... 0,681 +0,001 +0,12% 0,710 0,660 0,680 24 jun
American National... 35,800 -0,310 -0,86% 36,751 35,130 36,110 24 jun
American National... 113,510 +0,770 +0,68% 114,520 113,170 112,740 24 jun
American Public E... 28,600 -0,260 -0,90% 29,280 28,590 28,860 24 jun
American Railcar ... 69,970 0,000 0,00% 70,100 69,950 69,970 04 dec
American River Ba... 12,300 -0,150 -1,20% 12,650 12,300 12,450 24 jun
American Software 13,410 -1,250 -8,53% 14,790 13,280 14,660 24 jun
American Supercon... 8,290 -0,300 -3,49% 8,650 8,170 8,590 24 jun
American Woodmark... 78,210 -0,270 -0,34% 80,125 78,180 78,480 24 jun
America's Car-Mart 85,900 +0,400 +0,47% 86,960 85,000 85,500 24 jun
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 37,720 -0,030 -0,08% 38,030 37,360 37,750 24 jun
AMERISAFE 63,300 -0,230 -0,36% 64,160 63,290 63,530 24 jun
AmeriServ Financial 4,100 -0,050 -1,20% 4,160 4,060 4,150 24 jun
AmeriServ Financial 28,900 0,000 0,00% 28,900 28,550 28,900 24 jun
Ames National Corp 26,355 -0,645 -2,39% 27,160 26,355 27,000 24 jun
Amgen 184,830 -2,280 -1,22% 187,000 184,700 187,110 24 jun
Amicus Therapeutics 12,000 -0,390 -3,15% 12,430 11,940 12,390 24 jun
Amkor Technology 7,060 -0,010 -0,14% 7,090 7,016 7,070 24 jun
Amphastar Pharmac... 20,220 -0,420 -2,03% 20,830 20,170 20,640 24 jun
Amplify Online Re... 49,040 -0,455 -0,92% 49,600 49,040 49,495 24 jun
Amtech Systems 5,760 -0,210 -3,52% 6,000 5,760 5,970 24 jun
AmTrust Financial... 14,750 0,000 0,00% 14,770 14,750 14,750 28 nov
Amyris 3,550 -0,120 -3,27% 3,830 3,530 3,670 24 jun
Analog Devices 112,900 -0,770 -0,68% 114,320 112,660 113,670 24 jun
Analogic Corporation 83,950 0,000 0,00% 84,000 83,950 83,950 jun '18
Anavex Life Scien... 3,230 -0,170 -5,00% 3,410 3,210 3,400 24 jun
Anchor Bancorp 25,780 +0,010 +0,04% 25,770 25,770 25,770 14 nov
Andersons 26,990 -0,690 -2,49% 27,720 26,850 27,680 24 jun
Andina Acquisitio... 9,870 0,000 0,00% 9,870 9,870 9,870 21 jun
Andina Acquisitio... 0,270 0,000 0,00% 0,270 0,270 0,270 14 jun
Andina Acquisitio... 0,230 0,000 0,00% 0,230 0,230 0,230 14 jun
Andina Acquisitio... 10,300 +0,020 +0,19% 10,300 10,300 10,280 24 jun
ANGI Homeservices 14,380 -0,220 -1,51% 14,740 14,370 14,600 24 jun
AngioDynamics 19,360 -0,040 -0,21% 19,690 19,240 19,400 24 jun
ANI Pharmaceuticals 76,890 -0,160 -0,21% 77,590 76,090 77,050 24 jun
Anika Therapeutics 38,840 -1,350 -3,36% 40,050 38,530 40,190 24 jun
Ansys 201,390 +0,430 +0,21% 203,680 200,560 200,960 24 jun
Antares Pharma 3,020 +0,130 +4,50% 3,087 2,820 2,890 24 jun
ANTHERA PHARMS IN... 0,118 0,000 0,00% 0,180 0,115 0,118 27 jun
Apogee Enterprises 38,460 +0,330 +0,87% 38,710 37,900 38,130 24 jun
Apollo Investment... 15,820 -0,110 -0,69% 16,080 15,810 15,930 24 jun
AppFolio 101,800 -5,900 -5,48% 107,400 101,100 107,700 24 jun
Apple 198,580 -0,200 -0,10% 0,000 0,000 198,780 24 jun
Appliance Recycli... 4,690 +0,150 +3,30% 4,690 4,510 4,540 24 jun
Applied DNA Sciences 0,600 -0,010 -1,64% 0,669 0,595 0,610 24 jun
Applied DNA Sciences 0,010 +0,000 +2,04% 0,010 0,010 0,010 24 jun
Applied Genetic T... 3,800 0,000 0,00% 3,890 3,770 3,800 24 jun
Applied Materials 42,340 -0,620 -1,44% 42,930 42,240 42,960 24 jun
Applied Optoelect... 9,110 -0,180 -1,94% 9,420 8,990 9,290 24 jun
Approach Resources 0,306 -0,032 -9,38% 0,328 0,300 0,338 24 jun
Aptevo Therapeutics 0,940 -0,015 -1,60% 0,960 0,900 0,955 24 jun
Aptose Biosciences 2,230 +0,110 +5,19% 2,230 2,100 2,120 24 jun
Aqua Metals 1,610 -0,010 -0,62% 1,650 1,570 1,620 24 jun
Aquinox Pharmaceu... 2,380 +0,040 +1,71% 2,400 2,300 2,340 24 jun
Aradigm Corp 0,383 0,000 0,00% 0,500 0,383 0,383 14 jan
Aralez Pharmaceut... 0,035 0,000 0,00% 0,041 0,026 0,035 20 aug
Aratana Therapeutics 5,020 -0,020 -0,40% 5,030 4,950 5,040 24 jun
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 2,180 -0,020 -0,91% 2,230 2,040 2,200 24 jun
ARC Group Worldwide 0,485 -0,007 -1,40% 0,500 0,480 0,492 24 jun
ARCA biopharma 6,670 +0,210 +3,25% 6,810 6,460 6,460 24 jun
Arcadia Biosciences 3,350 -0,250 -6,94% 3,672 3,301 3,600 24 jun
ArcBest Corp 26,310 -0,510 -1,90% 26,890 26,300 26,820 24 jun
Arch Capital Grou... 36,180 -0,260 -0,71% 36,660 36,095 36,440 24 jun
Archrock Partners 15,300 0,000 0,00% 15,710 14,790 15,300 apr '18
Arcturus Therapeu... 9,790 +0,050 +0,51% 10,250 9,410 9,740 24 jun
Ardelyx 2,540 -0,050 -1,93% 2,620 2,520 2,590 24 jun
Arena Pharmaceuti... 56,400 -0,890 -1,55% 57,510 55,840 57,290 24 jun
Ares Capital Corp 17,910 -0,030 -0,17% 18,020 17,870 17,940 24 jun
Argo Group Intern... 58,850 0,000 0,00% 59,250 55,100 58,850 mei '18
Argo Group Intern... 25,380 0,000 0,00% 25,420 25,380 25,380 mei '18
ARGOS THERAPEUTIC... 0,270 0,000 0,00% 0,285 0,250 0,270 apr '18
ARI Network Services 7,095 0,000 0,00% 0,000 0,000 7,095 aug '17
Ark Restaurants Corp 20,620 +0,706 +3,55% 20,620 20,620 19,914 24 jun
Arotech Corp 1,950 -0,140 -6,70% 2,070 1,915 2,090 24 jun
ArQule 10,010 -0,480 -4,58% 0,000 0,000 10,490 24 jun
Array BioPharma 46,230 +0,030 +0,06% 46,435 46,155 46,200 24 jun
ARRIS Internation... 31,660 0,000 0,00% 31,680 31,635 31,660 03 apr
Arrow DWA Tactica... 11,226 -0,014 -0,13% 11,226 11,226 11,240 24 jun
Arrow Financial Corp 32,970 -0,450 -1,35% 33,510 32,760 33,420 24 jun
Arrowhead Pharmac... 27,500 -0,620 -2,20% 28,280 27,330 28,120 24 jun
Artesian Resource... 35,960 -0,530 -1,45% 36,590 35,850 36,490 24 jun
Art's-Way Manufac... 2,104 +0,054 +2,64% 2,150 2,020 2,050 24 jun
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 0,000 0,00% 0,000 0,000 45,100 sep '17
Ascena Retail Group 0,690 -0,021 -2,98% 0,723 0,680 0,711 24 jun
Ascendis Pharma A/S 121,240 -1,150 -0,94% 122,240 116,315 122,390 24 jun
Ascent Capital Group 1,160 +0,050 +4,50% 1,170 1,060 1,110 24 jun
Asia Pacific Wire... 2,180 -0,020 -0,91% 2,200 2,180 2,200 24 jun
ASML Holding NV 202,800 +0,530 +0,26% 0,000 0,000 202,270 24 jun
Aspen Technology 123,280 -0,280 -0,23% 124,550 122,931 123,560 24 jun
Assembly Biosciences 12,900 -0,220 -1,68% 13,290 12,750 13,120 24 jun
Asta Funding 7,190 0,000 0,00% 7,190 7,170 7,190 24 jun
Astec Industries 31,320 -0,040 -0,13% 31,990 31,280 31,360 24 jun
Astronics Corp 40,410 +1,320 +3,38% 40,650 39,090 39,090 24 jun
AstroNova 25,615 -0,505 -1,93% 26,340 25,615 26,120 24 jun
Astrotech Corp 2,920 -0,060 -2,01% 3,045 2,920 2,980 24 jun
Asure Software 7,930 +0,070 +0,89% 7,980 7,590 7,860 24 jun
ATA 2,525 -0,065 -2,51% 2,570 2,300 2,590 24 jun
Atara Biotherapeu... 20,430 -1,000 -4,67% 21,500 20,170 21,430 24 jun
athenahealth 134,990 0,000 0,00% 135,000 134,970 134,990 11 feb
Athersys 1,750 -0,010 -0,57% 1,780 1,720 1,760 24 jun
ATLANTIC ALLIANCE... 10,600 0,000 0,00% 0,000 0,000 10,600 okt '17
Atlantic American... 2,510 0,000 0,00% 2,510 2,340 2,510 24 jun
Atlantic Capital ... 16,510 -0,150 -0,90% 16,710 16,080 16,660 24 jun
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 mei '18
Atlantica Yield plc 23,380 -0,090 -0,38% 23,580 23,300 23,470 24 jun
Atlanticus Holdin... 3,930 +0,110 +2,88% 3,950 3,875 3,820 24 jun
Atlas Air Worldwi... 39,520 -1,100 -2,71% 41,410 39,270 40,620 24 jun
Atlas Financial H... 0,795 -0,012 -1,43% 0,848 0,773 0,806 24 jun
Atlassian Corp 130,550 -2,320 -1,75% 134,000 128,220 132,870 24 jun
ATN International 58,380 -0,830 -1,40% 59,810 58,210 59,210 24 jun
Atomera 5,050 -0,100 -1,94% 5,260 4,980 5,150 24 jun
Atossa Genetics 2,030 -0,010 -0,49% 2,080 1,920 2,040 24 jun
AtriCure 30,210 +0,190 +0,63% 30,510 30,010 30,020 24 jun
Atrion Corp 886,600 -0,830 -0,09% 896,990 880,000 887,430 24 jun
Attunity Ltd 23,430 +0,010 +0,04% 23,460 23,420 23,420 03 mei
aTyr Pharma 0,390 -0,002 -0,51% 0,410 0,385 0,392 24 jun
Auburn National B... 31,800 -1,200 -3,64% 33,210 31,730 33,000 24 jun
Audentes Therapeu... 37,380 -3,020 -7,48% 40,740 37,260 40,400 24 jun
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 15,650 -0,190 -1,20% 15,880 15,597 15,840 24 jun
Aurinia Pharmaceu... 6,190 +0,010 +0,16% 6,255 6,150 6,180 24 jun
Auris Medical Hol... 2,760 -0,080 -2,82% 2,820 2,700 2,840 24 jun
Autobytel Inc 7,020 0,000 0,00% 0,000 0,000 7,020 okt '17
Autodesk 168,500 -2,390 -1,40% 171,830 168,290 170,890 24 jun
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 167,760 -0,400 -0,24% 169,250 167,700 168,160 24 jun
AVEO Pharmaceuticals 0,736 -0,029 -3,75% 0,760 0,701 0,765 24 jun
AveXis 217,830 0,000 0,00% 217,940 217,710 217,830 mei '18
Aviat Networks 12,930 -0,340 -2,56% 12,930 12,930 13,270 24 jun
Avid Technology 8,490 -0,150 -1,74% 8,727 8,365 8,640 24 jun
Avinger 3,700 -0,478 -11,44% 4,190 2,900 4,178 24 jun
Avis Budget Group 34,820 +0,520 +1,52% 34,860 34,150 34,300 24 jun
Aware 3,250 +0,080 +2,52% 3,330 3,160 3,170 24 jun
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 okt '17
Axar Acquisition ... 0,020 0,000 0,00% 0,000 0,000 0,020 sep '17
Axar Acquisition ... 9,990 0,000 0,00% 0,000 0,000 9,990 sep '17
Axcelis Technologies 14,320 -0,140 -0,97% 14,640 14,305 14,460 24 jun
AxoGen 19,450 -0,160 -0,82% 19,750 19,240 19,610 24 jun
Axsome Therapeutics 23,470 -0,700 -2,90% 24,620 23,270 24,170 24 jun
AXT 3,930 -0,130 -3,20% 4,050 3,910 4,060 24 jun
AzurRx BioPharma 1,700 -0,030 -1,73% 1,790 1,670 1,730 24 jun
Envision Healthca... 45,990 0,000 0,00% 46,000 45,980 45,990 10 okt
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 jun '17
Global X Future A... 16,305 +0,015 +0,09% 16,360 16,280 16,290 24 jun
MTGE Investment Corp 19,875 0,000 0,00% 19,950 19,800 19,875 06 sep
MTGE Investment Corp 25,950 0,000 0,00% 26,048 25,950 25,950 06 sep
Renmin Tianli Group 1,763 0,000 0,00% 1,789 1,600 1,763 16 jan
Seelos Therapeutics 2,230 -0,040 -1,76% 2,270 2,190 2,270 24 jun
SiNtx Technologies 0,095 -0,004 -4,04% 0,000 0,000 0,099 24 jun
The Advisory Boar... 53,825 0,000 0,00% 0,000 0,000 53,825 nov '17
Vaxart 0,740 +0,008 +1,07% 0,747 0,690 0,732 24 jun