Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 878,32 +8,05 +0,93% 879,13 876,37 870,27 10:24
ABN AMRO BANK N.V. 15,140 -0,735 -4,63% 15,190 15,020 15,875 10:09
ADYEN NV 1.180,600 +23,600 +2,04% 1.192,600 1.166,600 1.157,000 10:09
Aegon 5,804 +0,076 +1,33% 5,826 5,774 5,728 10:09
Ahold Delhaize 27,950 +0,070 +0,25% 28,160 27,950 27,880 10:08
Akzo Nobel 62,320 +0,400 +0,65% 62,360 61,920 61,920 10:09
ArcelorMittal 23,990 +0,450 +1,91% 24,070 23,810 23,540 10:09
ASMI 609,600 +28,000 +4,81% 610,800 589,800 581,600 10:09
ASML 848,800 +15,100 +1,81% 851,900 841,800 833,700 10:09
ASR Nederland 46,460 +0,140 +0,30% 46,810 46,430 46,320 10:09
BESI 131,850 -4,150 -3,05% 134,100 129,650 136,000 10:09
DSM FIRMENICH AG 104,050 +1,350 +1,31% 104,700 103,750 102,700 10:09
EXOR NV 100,700 +0,600 +0,60% 101,300 100,400 100,100 10:08
Heineken 93,120 +0,320 +0,34% 93,960 92,560 92,800 10:09
IMCD 136,000 -13,000 -8,72% 140,950 133,900 149,000 10:09
ING 14,798 +0,104 +0,71% 14,814 14,732 14,694 10:09
KPN 3,416 -0,020 -0,58% 3,452 3,412 3,436 10:09
NN Group 43,470 +0,240 +0,56% 43,600 43,340 43,230 10:09
Philips Koninklijke 19,355 +0,090 +0,47% 19,460 19,225 19,265 10:08
PROSUS 31,555 +0,745 +2,42% 31,780 31,375 30,810 10:09
RANDSTAD NV 46,300 +0,610 +1,34% 46,380 45,990 45,690 10:06
RELX 38,520 +0,280 +0,73% 38,780 38,480 38,240 10:09
SHELL PLC 34,080 +0,040 +0,12% 34,155 33,980 34,040 10:09
UMG 27,270 +0,290 +1,07% 27,440 27,240 26,980 10:09
UNILEVER PLC 48,040 +0,450 +0,95% 48,330 47,860 47,590 10:08
Wolters Kluwer 140,450 +0,650 +0,46% 141,600 140,300 139,800 10:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront