Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 879,60 +9,33 +1,07% 880,10 876,37 870,27 15:25
ABN AMRO BANK N.V. 15,230 -0,645 -4,06% 15,275 15,020 15,875 15:10
ADYEN NV 1.174,600 +17,600 +1,52% 1.200,000 1.166,600 1.157,000 15:10
Aegon 5,870 +0,142 +2,48% 5,878 5,774 5,728 15:09
Ahold Delhaize 27,980 +0,100 +0,36% 28,160 27,750 27,880 15:09
Akzo Nobel 62,720 +0,800 +1,29% 62,860 61,920 61,920 15:09
ArcelorMittal 23,890 +0,350 +1,49% 24,080 23,810 23,540 15:09
ASMI 619,800 +38,200 +6,57% 625,600 589,800 581,600 15:10
ASML 853,300 +19,600 +2,35% 856,400 841,800 833,700 15:10
ASR Nederland 46,580 +0,260 +0,56% 46,810 46,400 46,320 15:10
BESI 129,000 -7,000 -5,15% 134,100 126,950 136,000 15:10
DSM FIRMENICH AG 104,350 +1,650 +1,61% 104,700 103,100 102,700 15:08
EXOR NV 100,700 +0,600 +0,60% 101,300 100,300 100,100 15:07
Heineken 92,020 -0,780 -0,84% 93,960 91,480 92,800 15:09
IMCD 135,650 -13,350 -8,96% 145,000 133,900 149,000 15:10
ING 14,878 +0,184 +1,25% 14,912 14,732 14,694 15:10
KPN 3,417 -0,019 -0,55% 3,452 3,412 3,436 15:09
NN Group 43,410 +0,180 +0,42% 43,600 43,340 43,230 15:10
Philips Koninklijke 19,590 +0,325 +1,69% 19,610 19,225 19,265 15:10
PROSUS 31,540 +0,730 +2,37% 31,780 31,375 30,810 15:10
RANDSTAD NV 46,480 +0,790 +1,73% 46,700 45,990 45,690 15:10
RELX 38,580 +0,340 +0,89% 38,780 38,380 38,240 15:06
SHELL PLC 34,125 +0,085 +0,25% 34,190 33,925 34,040 15:10
UMG 27,410 +0,430 +1,59% 27,490 27,110 26,980 15:08
UNILEVER PLC 47,920 +0,330 +0,69% 48,330 47,790 47,590 15:10
Wolters Kluwer 141,400 +1,600 +1,14% 141,600 140,000 139,800 15:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront